Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.58 10.58 10.46 10.46 5,600 -0.04(-0.38%)
Sep 27, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 26, 2007 10.50 10.50 10.50 10.50 1,000 +0.03(+0.29%)
Sep 25, 2007 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Sep 24, 2007 10.56 10.56 10.47 10.47 1,200 -0.06(-0.57%)
Sep 21, 2007 10.53 10.53 10.53 10.53 2,000 +0.15(+1.45%)
Sep 20, 2007 10.44 10.45 10.38 10.38 2,500 -0.11(-1.05%)
Sep 19, 2007 10.49 10.49 10.49 10.49 2,500 +0.14(+1.35%)
Sep 18, 2007 10.35 10.35 10.35 10.35 100 +0.29(+2.88%)
Sep 17, 2007 10.06 10.06 10.06 10.06 3,200 +0.07(+0.70%)
Sep 14, 2007 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 13, 2007 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 12, 2007 9.990 9.990 9.990 9.990 5,000 +0.19(+1.94%)
Sep 11, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 10, 2007 9.950 9.950 9.800 9.800 1,200 -0.08(-0.81%)
Sep 07, 2007 9.900 9.900 9.800 9.880 4,500 -0.02(-0.20%)
Sep 06, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 05, 2007 9.900 9.900 9.900 9.900 5,000 -0.14(-1.39%)
Sep 04, 2007 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 31, 2007 9.990 10.70 9.930 10.04 9,600 +0.27(+2.76%)
Aug 30, 2007 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Aug 29, 2007 9.760 9.790 8.740 9.770 10,400 -0.14(-1.41%)
Aug 28, 2007 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Aug 27, 2007 9.940 9.970 9.910 9.910 3,400 -0.04(-0.40%)
Aug 24, 2007 9.950 9.950 9.950 9.950 5,000 +0.09(+0.91%)
Aug 23, 2007 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Aug 22, 2007 9.850 9.860 9.850 9.860 4,300 +0.14(+1.44%)
Aug 21, 2007 9.720 9.720 9.720 9.720 5,000 +0.04(+0.41%)
Aug 20, 2007 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 17, 2007 10.40 10.40 9.580 9.680 4,100 +0.05(+0.52%)
Aug 16, 2007 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Aug 15, 2007 9.630 9.630 9.630 9.630 800 -0.12(-1.23%)
Aug 14, 2007 9.770 9.770 9.750 9.750 200 -0.10(-1.02%)
Aug 13, 2007 9.790 9.850 9.790 9.850 200 +0.06(+0.61%)
Aug 10, 2007 9.730 10.58 9.720 9.790 1,500 -0.12(-1.21%)
Aug 09, 2007 9.910 9.910 9.910 9.910 20,000 -0.12(-1.20%)
Aug 08, 2007 10.03 10.03 10.03 10.03 15,000 +0.19(+1.93%)
Aug 07, 2007 9.870 9.930 9.800 9.840 21,200 +0.09(+0.92%)
Aug 06, 2007 9.650 9.750 9.650 9.750 1,500 -0.15(-1.52%)
Aug 03, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.