Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.58 25.80 25.58 25.58 9,094 -0.11(-0.43%)
Sep 28, 2017 25.65 25.83 25.60 25.69 16,144 -0.22(-0.85%)
Sep 27, 2017 25.81 25.92 25.72 25.91 19,802 +0.22(+0.86%)
Sep 26, 2017 25.74 25.87 25.59 25.69 6,501 +0.01(+0.04%)
Sep 25, 2017 25.52 25.68 25.46 25.68 11,058 +0.18(+0.71%)
Sep 22, 2017 25.60 25.68 25.50 25.50 45,649 -0.09(-0.35%)
Sep 21, 2017 25.64 25.67 25.47 25.59 7,430 +0.11(+0.43%)
Sep 20, 2017 25.60 25.60 25.48 25.48 784 -0.11(-0.43%)
Sep 19, 2017 25.55 25.59 25.45 25.59 3,858 +0.09(+0.35%)
Sep 18, 2017 25.42 25.61 25.41 25.50 7,482 +0.05(+0.19%)
Sep 15, 2017 25.53 25.59 25.45 25.45 2,516 -0.02(-0.07%)
Sep 14, 2017 25.63 25.67 25.47 25.47 16,624 -0.01(-0.04%)
Sep 13, 2017 25.76 25.76 25.41 25.48 5,491 -0.13(-0.51%)
Sep 12, 2017 25.58 25.61 25.50 25.61 91,295 +0.10(+0.39%)
Sep 11, 2017 25.58 25.75 25.51 25.51 7,265 -0.10(-0.39%)
Sep 08, 2017 25.70 25.70 25.61 25.61 5,226 -0.29(-1.12%)
Sep 07, 2017 25.84 25.90 25.74 25.90 7,233 +0.07(+0.27%)
Sep 06, 2017 25.72 25.83 25.56 25.83 6,452 +0.11(+0.43%)
Sep 05, 2017 25.60 25.72 25.60 25.72 1,391 -0.01(-0.04%)
Sep 01, 2017 25.71 25.73 25.54 25.73 7,817 +0.02(+0.08%)
Aug 31, 2017 25.68 25.71 25.60 25.71 6,920 +0.09(+0.35%)
Aug 30, 2017 25.64 25.67 25.61 25.62 4,428 -0.06(-0.23%)
Aug 29, 2017 25.66 25.68 25.40 25.68 6,969 +0.13(+0.51%)
Aug 28, 2017 25.45 25.55 25.45 25.55 44,113 +0.18(+0.71%)
Aug 25, 2017 25.43 25.64 25.24 25.37 14,425 +0.17(+0.67%)
Aug 24, 2017 25.25 25.26 25.13 25.20 6,867 -0.18(-0.71%)
Aug 23, 2017 25.39 25.39 25.35 25.38 1,248 +0.15(+0.59%)
Aug 22, 2017 25.42 25.42 25.17 25.23 4,727 -0.12(-0.47%)
Aug 21, 2017 25.07 25.42 25.07 25.35 5,109 +0.10(+0.38%)
Aug 18, 2017 25.25 25.25 25.25 25.25 251 +0.03(+0.13%)
Aug 17, 2017 25.42 25.42 25.20 25.22 7,741 -0.13(-0.51%)
Aug 16, 2017 25.25 25.40 25.25 25.35 13,791 +0.10(+0.40%)
Aug 15, 2017 25.47 25.47 25.20 25.25 5,626 -0.28(-1.10%)
Aug 14, 2017 25.31 25.53 25.31 25.53 847 +0.28(+1.11%)
Aug 11, 2017 25.27 25.50 25.13 25.25 8,769 +0.13(+0.52%)
Aug 10, 2017 25.71 25.71 25.00 25.12 11,845 -0.46(-1.79%)
Aug 09, 2017 25.57 25.58 25.57 25.58 1,634 +0.01(+0.04%)
Aug 08, 2017 25.59 25.70 25.57 25.57 10,205 -0.13(-0.51%)
Aug 07, 2017 25.70 25.70 25.64 25.70 1,997 +0.03(+0.12%)
Aug 04, 2017 25.82 25.82 25.65 25.67 4,014 -0.17(-0.66%)
Aug 03, 2017 25.75 25.89 25.65 25.84 12,868 +0.12(+0.47%)
Aug 02, 2017 25.58 25.80 25.50 25.72 23,029 +0.22(+0.86%)
Aug 01, 2017 25.42 25.50 25.42 25.50 10,613 +0.02(+0.08%)
Jul 31, 2017 25.40 25.49 25.40 25.48 4,098 +0.18(+0.71%)
Jul 28, 2017 25.39 25.40 25.30 25.30 10,759 -0.09(-0.35%)
Jul 27, 2017 25.45 25.45 25.39 25.39 4,585 -0.03(-0.11%)
Jul 26, 2017 25.49 25.50 25.38 25.42 9,919 -0.07(-0.28%)
Jul 25, 2017 25.55 25.55 25.29 25.49 12,509 -0.16(-0.62%)
Jul 24, 2017 25.55 25.74 25.55 25.65 12,738 -0.10(-0.39%)
Jul 21, 2017 25.67 25.75 25.63 25.75 15,365 +0.10(+0.39%)
Jul 20, 2017 25.71 25.71 25.55 25.65 9,741 -0.06(-0.23%)
Jul 19, 2017 25.59 25.72 25.45 25.71 43,012 +0.22(+0.85%)
Jul 18, 2017 25.48 25.54 25.32 25.49 16,226 +0.12(+0.48%)
Jul 17, 2017 25.44 25.49 25.27 25.37 34,356 +0.17(+0.67%)
Jul 14, 2017 25.22 25.22 25.17 25.20 32,955 +0.00(+0.00%)
Jul 13, 2017 25.16 25.28 25.16 25.20 21,091 +0.00(+0.00%)
Jul 12, 2017 25.37 25.37 25.08 25.20 26,007 +0.14(+0.56%)
Jul 11, 2017 25.11 25.15 24.92 25.06 11,410 -0.09(-0.36%)
Jul 10, 2017 25.24 25.25 25.00 25.15 52,122 +0.08(+0.34%)
Jul 07, 2017 25.01 25.20 25.00 25.07 20,915 -0.01(-0.06%)
Jul 06, 2017 24.94 25.08 24.94 25.08 10,612 -0.06(-0.23%)
Jul 05, 2017 25.25 25.25 25.12 25.14 14,543 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.