Skip to main content

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.25 +0.65 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.68 20.75 20.68 20.73 1,094 +0.18(+0.88%)
Sep 29, 2015 20.51 20.55 20.43 20.55 973 +0.49(+2.42%)
Sep 28, 2015 20.10 20.10 20.07 20.07 729 -0.39(-1.89%)
Sep 25, 2015 20.46 20.48 20.45 20.45 1,114 +0.01(+0.04%)
Sep 23, 2015 20.64 20.45 20.45 20.45 2,919 -0.11(-0.52%)
Sep 22, 2015 20.55 20.55 20.55 20.55 1,217 -0.21(-0.99%)
Sep 21, 2015 20.76 20.77 20.74 20.76 6,690 +0.06(+0.28%)
Sep 18, 2015 20.73 20.75 20.70 20.70 6,837 -0.45(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.