Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 42.15 42.37 42.11 42.37 4,646 +0.30(+0.71%)
Sep 29, 2016 42.80 42.82 42.07 42.07 21,227 -0.40(-0.94%)
Sep 28, 2016 42.66 42.66 42.36 42.47 2,268 -0.14(-0.33%)
Sep 27, 2016 42.68 42.68 42.38 42.61 7,235 +0.29(+0.69%)
Sep 26, 2016 42.41 42.49 42.32 42.32 6,890 -0.39(-0.91%)
Sep 23, 2016 42.59 42.76 42.57 42.71 15,975 -0.03(-0.07%)
Sep 22, 2016 42.44 42.80 42.44 42.74 10,746 +0.31(+0.73%)
Sep 21, 2016 42.24 42.43 41.92 42.43 3,767 +0.31(+0.74%)
Sep 20, 2016 42.08 42.22 41.96 42.12 3,513 +0.02(+0.05%)
Sep 19, 2016 41.91 42.47 41.91 42.10 4,517 +0.00(+0.00%)
Sep 16, 2016 42.16 42.22 42.10 42.10 2,818 -0.34(-0.80%)
Sep 15, 2016 41.95 42.46 41.95 42.44 3,760 +0.46(+1.10%)
Sep 14, 2016 41.97 42.22 41.91 41.98 9,309 -0.08(-0.19%)
Sep 13, 2016 42.11 42.15 41.88 42.06 21,657 -0.42(-0.99%)
Sep 12, 2016 41.79 42.48 41.79 42.48 2,409 +0.67(+1.60%)
Sep 09, 2016 42.39 42.40 41.81 41.81 3,707 -0.94(-2.20%)
Sep 08, 2016 43.01 43.01 42.75 42.75 1,260 -0.61(-1.41%)
Sep 07, 2016 43.28 43.36 43.19 43.36 2,596 +0.03(+0.07%)
Sep 06, 2016 43.32 43.33 43.17 43.33 3,854 -0.02(-0.05%)
Sep 02, 2016 42.94 43.35 43.35 43.35 9,600 +0.31(+0.72%)
Sep 01, 2016 42.98 43.04 42.81 43.04 3,411 +0.15(+0.35%)
Aug 31, 2016 42.86 42.94 42.62 42.89 8,889 -0.04(-0.09%)
Aug 30, 2016 43.23 43.81 42.90 42.93 9,884 -0.26(-0.60%)
Aug 29, 2016 43.04 43.31 43.04 43.19 7,343 +0.16(+0.37%)
Aug 26, 2016 43.32 43.36 42.87 43.03 3,772 -0.29(-0.67%)
Aug 25, 2016 43.36 43.45 43.28 43.32 3,733 -0.15(-0.35%)
Aug 24, 2016 43.69 43.69 43.37 43.47 7,689 -0.29(-0.67%)
Aug 23, 2016 43.63 43.82 43.63 43.76 5,916 +0.25(+0.58%)
Aug 22, 2016 43.41 43.55 43.37 43.51 5,247 -0.03(-0.07%)
Aug 19, 2016 43.42 43.55 43.42 43.54 2,058 +0.10(+0.23%)
Aug 18, 2016 43.24 43.52 43.22 43.44 2,766 +0.27(+0.63%)
Aug 17, 2016 43.04 43.17 42.92 43.17 2,608 +0.04(+0.09%)
Aug 16, 2016 43.44 43.44 43.10 43.13 2,940 -0.53(-1.21%)
Aug 15, 2016 43.66 43.83 43.66 43.66 15,687 +0.08(+0.18%)
Aug 12, 2016 43.32 43.58 43.32 43.58 5,195 -0.10(-0.23%)
Aug 11, 2016 43.88 43.88 43.44 43.68 13,382 +0.48(+1.11%)
Aug 10, 2016 43.07 43.24 43.07 43.20 9,112 +0.15(+0.35%)
Aug 09, 2016 43.05 43.19 43.05 43.05 5,799 +0.03(+0.07%)
Aug 08, 2016 43.12 43.12 42.98 43.02 7,911 -0.07(-0.16%)
Aug 05, 2016 43.14 43.26 43.09 43.09 2,743 +0.21(+0.49%)
Aug 04, 2016 42.93 42.96 42.81 42.88 2,687 +0.10(+0.23%)
Aug 03, 2016 42.35 42.78 42.02 42.78 1,649 +0.27(+0.64%)
Aug 02, 2016 42.98 42.98 42.38 42.51 3,803 -0.45(-1.05%)
Aug 01, 2016 42.99 43.06 42.86 42.96 3,340 -0.07(-0.16%)
Jul 29, 2016 42.85 43.07 42.84 43.03 3,114 -0.01(-0.02%)
Jul 28, 2016 42.74 43.05 42.71 43.04 2,449 +0.19(+0.44%)
Jul 27, 2016 43.09 43.09 42.81 42.85 1,323 -0.24(-0.56%)
Jul 26, 2016 43.15 43.15 42.90 43.09 5,402 +0.06(+0.14%)
Jul 25, 2016 42.92 43.06 42.92 43.03 21,854 +0.09(+0.21%)
Jul 22, 2016 42.39 42.97 42.39 42.94 9,303 +0.03(+0.07%)
Jul 21, 2016 43.01 43.03 42.77 42.91 12,365 -0.02(-0.05%)
Jul 20, 2016 42.75 42.96 42.75 42.93 3,752 +0.27(+0.63%)
Jul 19, 2016 42.75 42.83 42.65 42.66 3,643 -0.21(-0.49%)
Jul 18, 2016 42.63 42.91 42.63 42.87 4,453 +0.33(+0.78%)
Jul 15, 2016 42.62 42.71 42.54 42.54 6,600 -0.09(-0.21%)
Jul 14, 2016 42.86 42.86 42.53 42.63 7,042 +0.04(+0.09%)
Jul 13, 2016 42.97 42.97 42.58 42.59 10,694 -0.30(-0.69%)
Jul 12, 2016 42.98 42.98 42.75 42.89 6,284 +0.18(+0.41%)
Jul 11, 2016 42.67 42.83 42.60 42.71 10,924 +0.29(+0.68%)
Jul 08, 2016 42.06 42.47 41.74 42.42 5,341 +0.68(+1.63%)
Jul 07, 2016 41.60 41.77 41.57 41.74 15,322 +0.09(+0.22%)
Jul 06, 2016 41.26 41.65 41.26 41.65 24,796 +0.35(+0.85%)
Jul 05, 2016 41.39 41.39 41.14 41.30 8,038 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.