Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 29.81 30.00 29.81 30.00 710 -0.18(-0.60%)
Sep 27, 2012 30.08 30.18 29.88 30.18 2,341 +0.41(+1.39%)
Sep 26, 2012 29.69 29.93 29.63 29.77 8,609 -0.15(-0.51%)
Sep 25, 2012 30.57 30.57 29.92 29.92 2,247 -0.41(-1.35%)
Sep 24, 2012 30.43 30.48 30.33 30.33 12,490 -0.25(-0.82%)
Sep 21, 2012 30.77 30.83 30.58 30.58 3,102 -0.05(-0.17%)
Sep 20, 2012 30.58 30.64 30.51 30.63 2,640 -0.05(-0.16%)
Sep 19, 2012 30.42 30.68 30.42 30.68 14,695 +0.34(+1.12%)
Sep 18, 2012 30.70 30.70 30.26 30.34 2,178 -0.18(-0.59%)
Sep 17, 2012 30.68 30.68 30.42 30.52 8,369 -0.21(-0.68%)
Sep 14, 2012 30.89 31.03 30.73 30.73 15,724 +0.03(+0.09%)
Sep 13, 2012 30.18 30.72 30.13 30.70 6,235 +0.45(+1.49%)
Sep 12, 2012 30.33 30.33 30.23 30.25 8,898 +0.03(+0.10%)
Sep 11, 2012 30.29 30.34 30.13 30.22 6,351 -0.03(-0.10%)
Sep 10, 2012 30.44 30.44 30.22 30.25 2,116 -0.09(-0.30%)
Sep 07, 2012 30.44 30.49 30.31 30.34 75,315 +0.00(+0.00%)
Sep 06, 2012 29.91 30.34 29.91 30.34 566 +0.59(+1.98%)
Sep 05, 2012 29.86 29.95 29.70 29.75 4,599 -0.12(-0.41%)
Sep 04, 2012 29.55 29.87 29.55 29.87 616 +0.26(+0.89%)
Aug 31, 2012 29.81 29.81 29.55 29.61 1,827 -0.09(-0.30%)
Aug 30, 2012 29.51 29.70 29.51 29.70 1,296 -0.10(-0.34%)
Aug 29, 2012 29.62 29.81 29.62 29.80 1,224 +0.50(+1.71%)
Aug 27, 2012 29.30 29.30 29.30 29.30 141 -0.01(-0.03%)
Aug 24, 2012 28.92 29.33 28.92 29.31 2,116 +0.21(+0.72%)
Aug 23, 2012 29.20 29.31 29.10 29.10 3,053 -0.34(-1.15%)
Aug 22, 2012 29.27 29.45 29.27 29.44 1,140 +0.16(+0.55%)
Aug 21, 2012 29.29 29.47 29.28 29.28 3,417 -0.02(-0.07%)
Aug 20, 2012 29.22 29.30 29.15 29.30 2,911 -0.15(-0.51%)
Aug 17, 2012 29.40 29.51 29.37 29.45 3,985 +0.32(+1.10%)
Aug 16, 2012 28.86 29.20 28.86 29.13 18,179 +0.22(+0.76%)
Aug 15, 2012 28.55 28.91 28.55 28.91 2,130 +0.13(+0.46%)
Aug 14, 2012 28.92 28.93 28.78 28.78 1,924 +0.22(+0.77%)
Aug 13, 2012 28.50 28.69 28.50 28.56 1,665 -0.15(-0.53%)
Aug 10, 2012 28.77 28.79 28.63 28.71 864 -0.29(-1.00%)
Aug 09, 2012 29.20 29.20 28.89 29.00 1,479 -0.04(-0.14%)
Aug 08, 2012 28.93 29.04 28.92 29.04 5,226 +0.02(+0.08%)
Aug 07, 2012 28.88 29.02 28.79 29.02 14,102 +0.54(+1.90%)
Aug 06, 2012 28.56 28.63 28.43 28.48 4,228 +0.08(+0.30%)
Aug 03, 2012 28.44 28.46 28.39 28.39 815 +0.59(+2.14%)
Aug 02, 2012 27.88 27.88 27.66 27.80 1,173 -0.42(-1.48%)
Jul 31, 2012 28.32 28.22 28.22 28.22 1,500 -0.10(-0.37%)
Jul 30, 2012 28.37 28.51 28.28 28.32 3,453 -0.14(-0.49%)
Jul 27, 2012 28.34 28.53 28.31 28.46 1,118 +0.54(+1.93%)
Jul 26, 2012 27.92 27.92 27.72 27.92 3,265 +0.45(+1.64%)
Jul 25, 2012 27.55 27.71 27.47 27.47 2,458 +0.11(+0.40%)
Jul 24, 2012 27.50 27.90 27.36 27.36 3,400 -0.47(-1.69%)
Jul 23, 2012 27.68 27.90 27.68 27.83 2,548 -0.41(-1.45%)
Jul 20, 2012 28.34 28.42 28.21 28.24 25,322 -0.38(-1.33%)
Jul 19, 2012 28.86 28.86 28.49 28.62 18,155 +0.11(+0.39%)
Jul 18, 2012 28.46 28.61 28.46 28.51 5,052 +0.07(+0.25%)
Jul 17, 2012 28.33 28.48 28.33 28.44 2,095 +0.09(+0.32%)
Jul 16, 2012 28.26 28.41 28.24 28.35 6,395 -0.03(-0.11%)
Jul 13, 2012 28.32 28.39 28.13 28.38 6,440 +0.31(+1.10%)
Jul 12, 2012 27.86 28.07 27.86 28.07 6,212 -0.02(-0.07%)
Jul 11, 2012 28.28 28.29 27.92 28.09 4,686 -0.27(-0.95%)
Jul 10, 2012 28.55 28.59 28.36 28.36 3,418 -0.25(-0.87%)
Jul 09, 2012 28.68 28.81 28.44 28.61 57,275 -0.04(-0.14%)
Jul 06, 2012 28.75 28.77 28.44 28.65 49,974 -0.25(-0.87%)
Jul 05, 2012 28.69 28.97 28.57 28.90 123,908 +0.45(+1.58%)
Jul 03, 2012 28.50 28.59 28.23 28.45 37,371 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.