Indicators

Simplify US Equity Plus Convexity (NY: SPYC )

34.94 -0.23 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.16	23.36	23.05	23.17	10,583	+0.14(+0.62%)
Sep 29, 2020	23.27	23.27	22.94	23.03	18,747	-0.05(-0.23%)
Sep 28, 2020	23.10	23.19	22.96	23.08	41,459	+0.38(+1.66%)
Sep 25, 2020	22.28	22.84	22.28	22.70	6,930	+0.32(+1.45%)
Sep 24, 2020	22.33	22.43	22.14	22.38	8,111	+0.06(+0.29%)
Sep 23, 2020	24.23	24.23	22.31	22.31	10,821	-0.55(-2.42%)
Sep 22, 2020	22.80	22.92	22.62	22.87	14,813	+0.28(+1.25%)
Sep 21, 2020	23.18	23.18	22.33	22.59	19,817	-0.37(-1.60%)
Sep 18, 2020	23.31	23.31	22.80	22.95	41,165	-0.23(-0.98%)
Sep 17, 2020	24.47	24.47	23.03	23.18	42,731	-0.18(-0.78%)
Sep 16, 2020	23.57	23.57	23.36	23.36	1,041	-0.26(-1.08%)
Sep 15, 2020	25.16	25.16	23.50	23.62	10,686	+0.30(+1.29%)
Sep 14, 2020	23.44	23.44	23.32	23.32	254	+0.32(+1.41%)
Sep 11, 2020	23.14	23.14	22.99	22.99	210	-0.09(-0.41%)
Sep 10, 2020	23.59	23.59	23.08	23.08	9,051	-0.44(-1.85%)
Sep 09, 2020	23.52	23.52	23.52	23.52	233	+0.46(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.