Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.428 1.428 1.399 1.399 38,193 -0.02(-1.54%)
Sep 29, 2021 1.443 1.449 1.406 1.421 64,225 -0.01(-0.46%)
Sep 28, 2021 1.391 1.435 1.391 1.427 47,651 +0.01(+1.02%)
Sep 27, 2021 1.406 1.420 1.406 1.413 143,647 +0.04(+2.62%)
Sep 24, 2021 1.399 1.402 1.363 1.377 46,645 +0.00(+0.00%)
Sep 23, 2021 1.363 1.396 1.334 1.377 80,148 +0.02(+1.60%)
Sep 22, 2021 1.327 1.377 1.298 1.355 76,726 +0.01(+1.08%)
Sep 21, 2021 1.377 1.390 1.334 1.341 64,307 -0.01(-1.06%)
Sep 20, 2021 1.399 1.399 1.334 1.355 105,983 -0.06(-4.08%)
Sep 17, 2021 1.399 1.413 1.399 1.413 66,438 +0.01(+0.51%)
Sep 16, 2021 1.399 1.406 1.391 1.406 56,728 +0.01(+1.04%)
Sep 15, 2021 1.363 1.391 1.343 1.391 163,155 +0.04(+3.21%)
Sep 14, 2021 1.341 1.363 1.327 1.348 42,985 -0.01(-1.06%)
Sep 13, 2021 1.298 1.363 1.298 1.363 97,552 +0.06(+5.00%)
Sep 10, 2021 1.319 1.319 1.292 1.298 19,584 -0.01(-0.56%)
Sep 09, 2021 1.305 1.312 1.290 1.305 32,110 +0.01(+1.12%)
Sep 08, 2021 1.298 1.312 1.283 1.290 71,097 -0.03(-2.19%)
Sep 07, 2021 1.312 1.334 1.290 1.319 107,100 +0.00(+0.00%)
Sep 03, 2021 1.334 1.334 1.312 1.319 17,139 -0.01(-1.08%)
Sep 02, 2021 1.319 1.334 1.308 1.334 14,000 +0.03(+2.21%)
Sep 01, 2021 1.327 1.334 1.290 1.305 65,646 +0.00(+0.28%)
Aug 31, 2021 1.298 1.319 1.298 1.301 20,068 -0.01(-0.82%)
Aug 30, 2021 1.334 1.334 1.305 1.312 21,734 +0.01(+0.72%)
Aug 27, 2021 1.331 1.331 1.296 1.303 73,977 +0.00(+0.00%)
Aug 26, 2021 1.317 1.331 1.288 1.303 43,118 -0.03(-2.15%)
Aug 25, 2021 1.317 1.353 1.303 1.331 102,971 +0.04(+2.76%)
Aug 24, 2021 1.288 1.303 1.288 1.296 29,913 +0.01(+1.12%)
Aug 23, 2021 1.274 1.296 1.274 1.281 114,710 +0.02(+1.71%)
Aug 20, 2021 1.238 1.267 1.238 1.260 56,591 +0.01(+0.57%)
Aug 19, 2021 1.281 1.288 1.238 1.253 114,049 -0.06(-4.89%)
Aug 18, 2021 1.281 1.317 1.281 1.317 34,047 +0.01(+1.10%)
Aug 17, 2021 1.331 1.331 1.288 1.303 116,927 -0.05(-3.45%)
Aug 16, 2021 1.339 1.353 1.324 1.349 122,127 +0.03(+1.89%)
Aug 13, 2021 1.274 1.324 1.260 1.324 66,852 +0.05(+3.93%)
Aug 12, 2021 1.260 1.274 1.260 1.274 39,898 -0.01(-0.56%)
Aug 11, 2021 1.270 1.288 1.246 1.281 77,774 +0.01(+1.13%)
Aug 10, 2021 1.253 1.273 1.245 1.267 66,182 +0.04(+3.51%)
Aug 09, 2021 1.281 1.281 1.217 1.224 90,714 -0.04(-3.25%)
Aug 06, 2021 1.234 1.281 1.231 1.265 85,155 +0.02(+1.58%)
Aug 05, 2021 1.253 1.288 1.238 1.245 60,443 -0.01(-1.14%)
Aug 04, 2021 1.303 1.303 1.240 1.260 38,215 -0.03(-2.22%)
Aug 03, 2021 1.238 1.288 1.217 1.288 43,034 +0.04(+2.86%)
Aug 02, 2021 1.260 1.288 1.245 1.253 45,262 -0.01(-0.57%)
Jul 30, 2021 1.310 1.310 1.245 1.260 92,199 -0.01(-1.12%)
Jul 29, 2021 1.253 1.288 1.253 1.274 40,979 +0.01(+1.14%)
Jul 28, 2021 1.231 1.281 1.231 1.260 50,302 +0.04(+2.92%)
Jul 27, 2021 1.339 1.360 1.174 1.224 346,873 -0.11(-8.56%)
Jul 26, 2021 1.303 1.353 1.303 1.339 21,636 +0.01(+1.08%)
Jul 23, 2021 1.322 1.353 1.317 1.324 71,254 +0.00(+0.00%)
Jul 22, 2021 1.324 1.343 1.288 1.324 49,811 +0.03(+2.21%)
Jul 21, 2021 1.224 1.296 1.213 1.296 116,592 +0.06(+4.62%)
Jul 20, 2021 1.181 1.245 1.181 1.238 92,059 +0.05(+4.22%)
Jul 19, 2021 1.288 1.288 1.174 1.188 410,903 -0.11(-8.29%)
Jul 16, 2021 1.324 1.324 1.288 1.296 172,439 +0.00(+0.00%)
Jul 15, 2021 1.360 1.360 1.296 1.296 236,792 -0.06(-4.23%)
Jul 14, 2021 1.389 1.410 1.346 1.353 144,231 -0.06(-4.55%)
Jul 13, 2021 1.396 1.424 1.396 1.417 79,140 +0.02(+1.54%)
Jul 12, 2021 1.410 1.410 1.375 1.396 106,736 +0.00(+0.00%)
Jul 09, 2021 1.410 1.410 1.361 1.396 63,729 +0.04(+2.63%)
Jul 08, 2021 1.381 1.381 1.346 1.360 87,649 +0.01(+1.06%)
Jul 07, 2021 1.432 1.446 1.288 1.346 426,011 -0.11(-7.39%)
Jul 06, 2021 1.467 1.467 1.432 1.453 183,507 +0.01(+0.50%)
Jul 02, 2021 1.432 1.460 1.381 1.446 183,193 +0.03(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.