Skip to main content

Strats Sm Trust For Goldman Sachs Group Securiti (NY: GJS )

22.43 +0.16 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2017 19.49 19.49 19.49 0 -0.08(-0.40%)
Sep 25, 2017 19.47 19.57 19.47 19.57 402 +0.06(+0.32%)
Sep 20, 2017 19.50 19.50 19.50 0 -0.04(-0.19%)
Sep 18, 2017 19.54 19.54 19.54 0 -0.10(-0.51%)
Sep 12, 2017 19.64 1 +0.19(+0.99%)
Sep 11, 2017 19.59 19.59 19.45 19.45 4,800 -0.13(-0.66%)
Sep 08, 2017 19.35 19.58 19.35 19.58 1,300 +0.03(+0.16%)
Sep 07, 2017 19.35 19.55 19.35 19.55 1,100 -0.03(-0.16%)
Sep 06, 2017 19.57 19.58 19.57 19.58 1,100 +0.13(+0.68%)
Sep 05, 2017 19.55 19.55 19.35 19.45 1,100 -0.00(-0.02%)
Sep 01, 2017 19.45 19.45 19.45 19.45 3,300 -0.13(-0.66%)
Aug 31, 2017 19.35 19.58 19.35 19.58 2,308 +0.23(+1.19%)
Aug 30, 2017 19.35 19.35 19.35 19.35 200 -0.00(-0.02%)
Aug 24, 2017 19.35 19.35 19.35 0 +0.07(+0.38%)
Aug 23, 2017 19.32 19.32 19.16 19.28 6,000 -0.18(-0.91%)
Aug 22, 2017 19.35 19.46 19.35 19.46 604 +0.14(+0.70%)
Aug 17, 2017 19.32 19.32 19.32 0 -0.22(-1.12%)
Aug 16, 2017 19.37 19.54 19.32 19.54 1,283 +0.22(+1.13%)
Aug 15, 2017 19.32 19.32 19.32 19.32 2,402 +0.01(+0.05%)
Aug 10, 2017 19.31 19.31 19.31 0 -0.09(-0.46%)
Aug 09, 2017 19.33 19.40 19.33 19.40 908 +0.05(+0.26%)
Aug 03, 2017 19.35 19.35 19.35 0 +0.00(+0.00%)
Aug 02, 2017 19.35 19.35 19.35 19.35 440 -0.01(-0.05%)
Aug 01, 2017 19.36 19.36 19.36 19.36 100 +0.01(+0.05%)
Jul 28, 2017 19.35 19.35 19.35 0 +0.00(+0.00%)
Jul 27, 2017 19.35 19.35 19.35 19.35 500 +0.00(+0.00%)
Jul 25, 2017 19.35 19.35 19.35 0 +0.03(+0.16%)
Jul 21, 2017 19.32 19.32 19.32 0 -0.27(-1.38%)
Jul 20, 2017 19.55 19.59 19.55 19.59 1,200 +0.34(+1.77%)
Jul 18, 2017 19.25 19.25 19.25 0 -0.34(-1.74%)
Jul 14, 2017 19.59 1 +0.29(+1.50%)
Jul 11, 2017 19.30 19.30 19.30 0 +0.05(+0.26%)
Jul 07, 2017 19.25 100 +0.04(+0.21%)
Jul 06, 2017 19.21 19.21 19.21 19.21 1,000 -0.24(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.