Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2015 27.25 27.25 27.25 27.25 862 -0.27(-0.97%)
Sep 18, 2015 27.52 27.52 27.52 27.52 345 -0.23(-0.82%)
Sep 17, 2015 27.55 27.75 27.54 27.75 3,261 +0.74(+2.74%)
Sep 11, 2015 27.01 27.01 27.01 27.01 155 +0.61(+2.32%)
Sep 02, 2015 26.40 26.40 26.40 26.40 172 -0.01(-0.02%)
Sep 01, 2015 26.31 26.40 26.31 26.40 3,071 -0.05(-0.20%)
Aug 26, 2015 26.42 26.45 26.45 26.45 517 -0.26(-0.98%)
Aug 25, 2015 26.93 26.93 26.71 26.71 1,225 -0.60(-2.19%)
Aug 20, 2015 27.32 27.33 27.31 27.31 88 -0.32(-1.18%)
Aug 19, 2015 27.62 27.64 27.62 27.64 690 -0.77(-2.71%)
Aug 17, 2015 28.41 28.41 28.41 28.41 345 -0.05(-0.18%)
Aug 12, 2015 28.43 28.46 28.46 28.46 517 -0.93(-3.18%)
Aug 10, 2015 29.43 29.39 29.39 29.39 1,207 -0.18(-0.61%)
Aug 05, 2015 29.57 29.57 29.57 29.57 345 -0.02(-0.08%)
Jul 31, 2015 29.62 29.67 29.59 29.59 86 +0.13(+0.45%)
Jul 28, 2015 29.36 29.46 29.46 29.46 2,070 -0.55(-1.83%)
Jul 23, 2015 30.01 30.01 30.01 30.01 172 -0.17(-0.58%)
Jul 20, 2015 30.16 30.19 30.19 30.19 690 -0.04(-0.12%)
Jul 17, 2015 30.26 30.26 30.22 30.22 346 +0.05(+0.16%)
Jul 16, 2015 30.17 30.17 30.17 30.17 396 +0.12(+0.40%)
Jul 15, 2015 30.05 30.05 30.05 30.05 1,658 -0.05(-0.18%)
Jul 14, 2015 30.11 30.11 30.11 30.11 345 +0.26(+0.86%)
Jul 10, 2015 29.82 29.90 29.82 29.85 70 +0.38(+1.30%)
Jul 09, 2015 29.59 29.59 29.47 29.47 517 +0.47(+1.62%)
Jul 08, 2015 29.00 29.00 29.00 29.00 174 -0.63(-2.13%)
Jul 07, 2015 29.63 29.63 29.63 29.63 553 -1.19(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.