Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.030 9.050 8.920 8.950 18,243 -0.10(-1.10%)
Sep 29, 2020 8.970 9.050 8.970 9.050 1,100 -0.01(-0.11%)
Sep 28, 2020 8.750 9.150 8.599 9.060 13,608 +0.25(+2.84%)
Sep 25, 2020 8.661 8.850 8.661 8.810 4,400 +0.26(+3.08%)
Sep 24, 2020 8.520 8.620 8.500 8.547 3,982 +0.02(+0.20%)
Sep 23, 2020 8.800 8.800 8.520 8.530 5,854 -0.39(-4.37%)
Sep 22, 2020 9.000 9.000 8.920 8.920 7,622 -0.14(-1.55%)
Sep 21, 2020 8.830 9.240 8.770 9.060 27,231 +0.11(+1.23%)
Sep 18, 2020 8.950 8.977 8.940 8.950 3,000 -0.05(-0.60%)
Sep 17, 2020 9.072 9.200 8.800 9.004 11,003 -0.06(-0.61%)
Sep 16, 2020 9.330 9.330 9.060 9.060 2,806 -0.16(-1.74%)
Sep 15, 2020 8.880 9.255 8.655 9.220 14,466 +0.22(+2.44%)
Sep 14, 2020 9.190 9.190 8.975 9.000 3,872 -0.18(-1.96%)
Sep 11, 2020 9.000 9.180 8.999 9.180 600 +0.18(+2.00%)
Sep 10, 2020 9.230 9.230 9.000 9.000 1,323 -0.15(-1.64%)
Sep 09, 2020 8.620 9.430 8.620 9.150 2,311 +0.60(+7.02%)
Sep 08, 2020 9.000 9.017 8.530 8.550 15,578 -0.55(-6.04%)
Sep 04, 2020 9.400 9.445 8.685 9.100 18,900 -0.30(-3.19%)
Sep 03, 2020 9.450 9.450 9.400 9.400 470 -0.05(-0.53%)
Sep 02, 2020 9.485 9.610 9.450 9.450 3,720 +0.17(+1.83%)
Sep 01, 2020 9.550 9.550 9.000 9.280 8,369 -0.21(-2.21%)
Aug 31, 2020 9.310 9.620 9.300 9.490 6,107 -0.10(-1.04%)
Aug 28, 2020 9.740 9.860 9.525 9.590 3,400 -0.24(-2.44%)
Aug 27, 2020 9.950 9.950 9.650 9.830 4,821 -0.14(-1.40%)
Aug 26, 2020 10.48 10.48 9.885 9.970 13,877 -0.63(-5.99%)
Aug 25, 2020 10.31 10.88 10.31 10.61 5,454 +0.37(+3.56%)
Aug 24, 2020 10.11 10.30 9.740 10.24 22,399 +0.28(+2.81%)
Aug 21, 2020 9.750 9.970 9.700 9.960 21,900 +0.29(+3.00%)
Aug 20, 2020 9.560 9.700 9.225 9.670 28,710 -0.03(-0.26%)
Aug 19, 2020 9.920 9.920 9.200 9.695 5,849 -0.05(-0.56%)
Aug 18, 2020 10.32 10.34 9.675 9.750 7,737 -0.10(-1.02%)
Aug 17, 2020 10.28 10.28 9.850 9.850 3,022 -0.40(-3.90%)
Aug 14, 2020 10.19 10.27 9.830 10.25 17,200 +0.22(+2.24%)
Aug 13, 2020 10.34 10.34 10.03 10.03 2,669 -0.19(-1.81%)
Aug 12, 2020 10.38 10.38 10.21 10.21 400 -0.15(-1.45%)
Aug 11, 2020 10.40 10.40 10.35 10.36 597 -0.01(-0.05%)
Aug 10, 2020 10.23 10.50 9.940 10.37 3,600 +0.40(+4.07%)
Aug 07, 2020 10.04 10.18 9.940 9.960 3,000 +0.19(+1.94%)
Aug 06, 2020 10.48 10.48 9.770 9.770 2,080 -0.49(-4.78%)
Aug 05, 2020 10.35 10.35 9.580 10.26 4,116 -0.03(-0.29%)
Aug 04, 2020 10.65 10.79 10.00 10.29 20,485 -0.75(-6.75%)
Aug 03, 2020 10.61 11.04 10.53 11.04 5,580 +0.53(+5.00%)
Jul 31, 2020 10.23 10.68 10.01 10.51 10,800 +0.36(+3.55%)
Jul 30, 2020 10.13 10.19 10.00 10.15 10,272 +0.15(+1.50%)
Jul 29, 2020 10.00 10.28 9.750 10.00 9,415 +0.00(+0.00%)
Jul 28, 2020 9.790 10.25 9.794 10.00 8,040 -0.03(-0.30%)
Jul 27, 2020 10.57 10.57 10.02 10.03 2,668 +0.03(+0.30%)
Jul 24, 2020 10.10 10.27 9.760 10.00 16,100 +0.02(+0.20%)
Jul 23, 2020 9.500 10.09 9.500 9.980 13,556 +0.54(+5.77%)
Jul 22, 2020 9.070 9.470 9.070 9.435 11,231 +0.26(+2.84%)
Jul 21, 2020 9.170 9.300 8.730 9.175 18,205 -0.03(-0.32%)
Jul 20, 2020 9.755 9.755 9.166 9.205 10,554 -0.80(-7.95%)
Jul 17, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jul 16, 2020 10.00 10.14 10.00 10.00 5,109 +0.00(+0.00%)
Jul 15, 2020 10.03 10.23 9.860 10.00 4,348 -0.05(-0.50%)
Jul 14, 2020 10.34 11.00 10.00 10.05 15,612 -0.19(-1.86%)
Jul 13, 2020 10.24 10.24 10.07 10.24 3,777 -0.06(-0.58%)
Jul 10, 2020 10.06 10.43 10.03 10.30 4,600 +0.12(+1.18%)
Jul 09, 2020 10.36 10.36 10.18 10.18 842 -0.02(-0.20%)
Jul 08, 2020 10.01 10.20 10.00 10.20 4,599 +0.19(+1.90%)
Jul 07, 2020 10.25 10.43 9.800 10.01 14,982 -0.52(-4.94%)
Jul 06, 2020 10.83 11.10 10.11 10.53 27,750 -0.30(-2.77%)
Jul 02, 2020 10.85 10.85 10.46 10.83 2,200 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.