Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.35 25.35 25.34 25.35 1,908 +0.02(+0.08%)
Sep 28, 2017 25.30 25.35 25.30 25.33 7,264 -0.01(-0.04%)
Sep 27, 2017 25.32 25.35 25.32 25.34 1,920 -0.01(-0.04%)
Sep 26, 2017 25.32 25.36 25.32 25.35 4,547 +0.08(+0.32%)
Sep 25, 2017 25.29 25.30 25.26 25.27 5,042 -0.02(-0.08%)
Sep 22, 2017 25.28 25.29 25.27 25.29 1,600 +0.06(+0.24%)
Sep 21, 2017 25.22 25.24 25.22 25.23 1,829 -0.01(-0.04%)
Sep 20, 2017 25.24 25.34 25.24 25.24 9,410 -0.05(-0.20%)
Sep 19, 2017 25.28 25.37 25.22 25.29 9,730 +0.01(+0.04%)
Sep 18, 2017 25.29 25.29 25.16 25.28 17,540 +0.10(+0.40%)
Sep 15, 2017 25.22 25.22 25.15 25.18 11,025 -0.03(-0.12%)
Sep 14, 2017 25.24 25.24 25.21 25.21 7,432 -0.03(-0.12%)
Sep 13, 2017 25.23 25.26 25.23 25.24 1,997 +0.02(+0.08%)
Sep 12, 2017 25.22 25.25 25.22 25.22 12,776 -0.04(-0.16%)
Sep 11, 2017 25.25 25.29 25.25 25.26 5,690 +0.02(+0.08%)
Sep 08, 2017 25.25 25.26 25.23 25.24 17,861 +0.00(+0.02%)
Sep 07, 2017 25.23 25.26 25.21 25.24 34,438 +0.01(+0.02%)
Sep 06, 2017 25.15 25.23 25.15 25.23 50,831 +0.08(+0.32%)
Sep 05, 2017 25.20 25.20 25.15 25.15 6,702 -0.05(-0.20%)
Sep 01, 2017 25.21 25.22 25.20 25.20 11,472 -0.02(-0.08%)
Aug 31, 2017 25.20 25.22 25.17 25.22 23,557 +0.02(+0.08%)
Aug 30, 2017 25.22 25.22 25.10 25.20 21,042 -0.40(-1.56%)
Aug 29, 2017 25.67 25.68 25.56 25.60 14,340 -0.08(-0.31%)
Aug 28, 2017 25.65 25.71 25.64 25.68 7,399 +0.06(+0.23%)
Aug 25, 2017 25.61 25.64 25.55 25.62 15,249 +0.06(+0.23%)
Aug 24, 2017 25.52 25.56 25.52 25.56 22,576 +0.04(+0.16%)
Aug 23, 2017 25.52 25.52 25.50 25.52 9,308 +0.00(+0.00%)
Aug 22, 2017 25.52 25.52 25.49 25.52 11,866 +0.01(+0.04%)
Aug 21, 2017 25.47 25.52 25.45 25.51 19,297 +0.01(+0.04%)
Aug 18, 2017 25.45 25.50 25.45 25.50 8,290 +0.03(+0.12%)
Aug 17, 2017 25.42 25.47 25.42 25.47 3,291 +0.02(+0.08%)
Aug 16, 2017 25.43 25.46 25.43 25.45 5,139 -0.02(-0.08%)
Aug 15, 2017 25.44 25.47 25.42 25.47 14,841 +0.05(+0.18%)
Aug 14, 2017 25.46 25.47 25.41 25.42 21,848 -0.03(-0.10%)
Aug 11, 2017 25.48 25.48 25.38 25.45 24,341 +0.13(+0.51%)
Aug 10, 2017 25.29 25.38 25.18 25.32 83,892 +0.09(+0.36%)
Aug 09, 2017 25.47 25.47 25.19 25.23 97,699 -0.24(-0.94%)
Aug 08, 2017 25.46 25.50 25.45 25.47 3,949 +0.01(+0.04%)
Aug 07, 2017 25.50 25.50 25.45 25.46 10,746 -0.03(-0.11%)
Aug 04, 2017 25.45 25.49 25.45 25.49 14,376 +0.05(+0.18%)
Aug 03, 2017 25.45 25.49 25.43 25.44 30,483 +0.02(+0.08%)
Aug 02, 2017 25.44 25.44 25.42 25.42 5,897 +0.01(+0.04%)
Aug 01, 2017 25.41 25.47 25.41 25.41 8,832 -0.02(-0.08%)
Jul 31, 2017 25.44 25.44 25.39 25.43 217,000 -0.02(-0.08%)
Jul 28, 2017 25.43 25.45 25.42 25.45 25,042 +0.04(+0.16%)
Jul 27, 2017 25.39 25.45 25.39 25.41 18,787 +0.02(+0.08%)
Jul 26, 2017 25.42 25.43 25.38 25.39 17,088 -0.03(-0.12%)
Jul 25, 2017 25.43 25.45 25.40 25.42 9,304 -0.00(-0.00%)
Jul 24, 2017 25.48 25.48 25.41 25.42 1,391 +0.01(+0.04%)
Jul 21, 2017 25.44 25.45 25.40 25.41 7,300 -0.03(-0.12%)
Jul 20, 2017 25.44 25.48 25.41 25.44 5,457 +0.00(+0.00%)
Jul 19, 2017 25.46 25.46 25.44 25.44 2,775 -0.02(-0.08%)
Jul 18, 2017 25.46 25.46 25.43 25.46 2,541 +0.02(+0.08%)
Jul 17, 2017 25.48 25.48 25.42 25.44 2,055 -0.01(-0.04%)
Jul 14, 2017 25.42 25.47 25.40 25.45 13,043 +0.03(+0.12%)
Jul 13, 2017 25.46 25.48 25.40 25.42 119,345 -0.06(-0.24%)
Jul 12, 2017 25.48 25.48 25.48 25.48 2,942 +0.03(+0.11%)
Jul 11, 2017 25.48 25.48 25.45 25.45 2,701 -0.02(-0.07%)
Jul 10, 2017 25.47 25.49 25.44 25.47 3,997 +0.04(+0.16%)
Jul 07, 2017 25.46 25.46 25.42 25.43 2,243 +0.02(+0.08%)
Jul 06, 2017 25.42 25.45 25.41 25.41 11,802 -0.03(-0.12%)
Jul 05, 2017 25.47 25.47 25.44 25.44 1,029 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.