Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.98 26.00 25.94 25.97 3,772 -0.07(-0.27%)
Sep 29, 2016 25.93 26.04 25.93 26.04 2,943 +0.13(+0.50%)
Sep 28, 2016 26.15 26.15 25.91 25.91 11,797 -0.20(-0.77%)
Sep 27, 2016 26.17 26.29 26.11 26.11 11,948 -0.18(-0.68%)
Sep 26, 2016 26.22 26.29 26.10 26.29 11,504 +0.03(+0.11%)
Sep 23, 2016 26.31 26.31 26.12 26.26 5,279 -0.09(-0.34%)
Sep 22, 2016 26.33 26.35 26.30 26.35 4,852 +0.02(+0.08%)
Sep 21, 2016 26.39 26.39 26.13 26.33 8,549 -0.01(-0.02%)
Sep 20, 2016 26.00 26.36 25.96 26.34 18,877 +0.34(+1.29%)
Sep 19, 2016 26.08 26.08 25.87 26.00 4,674 -0.08(-0.31%)
Sep 16, 2016 25.81 26.08 25.81 26.08 21,100 +0.27(+1.05%)
Sep 15, 2016 25.62 26.05 25.60 25.81 27,618 +0.56(+2.22%)
Sep 14, 2016 25.81 25.90 25.25 25.25 14,112 -0.56(-2.17%)
Sep 13, 2016 25.87 25.98 25.81 25.81 9,573 -0.15(-0.58%)
Sep 12, 2016 25.83 25.97 25.83 25.96 8,123 +0.12(+0.46%)
Sep 09, 2016 25.88 25.99 25.84 25.84 10,287 -0.11(-0.42%)
Sep 08, 2016 26.00 26.04 25.92 25.95 14,770 +0.01(+0.04%)
Sep 07, 2016 26.00 26.08 25.94 25.94 31,367 +0.01(+0.04%)
Sep 06, 2016 25.96 26.10 25.93 25.93 34,479 +0.09(+0.35%)
Sep 02, 2016 26.17 25.84 25.84 25.84 4,700 -0.32(-1.22%)
Sep 01, 2016 26.23 26.23 25.77 26.16 11,492 -0.05(-0.19%)
Aug 31, 2016 26.30 26.32 26.15 26.21 6,785 -0.04(-0.15%)
Aug 30, 2016 26.28 26.37 26.21 26.25 13,110 -0.63(-2.34%)
Aug 29, 2016 26.77 26.90 26.77 26.88 3,701 +0.08(+0.30%)
Aug 26, 2016 26.77 26.89 26.77 26.80 4,207 -0.01(-0.04%)
Aug 25, 2016 26.75 26.90 26.75 26.81 8,578 +0.03(+0.11%)
Aug 24, 2016 26.69 26.90 26.69 26.78 2,175 -0.04(-0.15%)
Aug 23, 2016 26.78 26.85 26.78 26.82 6,235 -0.00(-0.00%)
Aug 22, 2016 26.82 26.82 26.65 26.82 9,671 -0.00(-0.00%)
Aug 19, 2016 26.74 26.82 26.74 26.82 3,095 +0.17(+0.64%)
Aug 18, 2016 26.70 26.82 26.65 26.65 14,192 -0.11(-0.41%)
Aug 17, 2016 26.80 26.83 26.69 26.76 2,231 +0.07(+0.26%)
Aug 16, 2016 26.68 26.81 26.65 26.69 2,089 -0.05(-0.19%)
Aug 15, 2016 26.68 26.81 26.68 26.74 5,731 -0.03(-0.10%)
Aug 12, 2016 26.66 26.77 26.65 26.77 4,864 +0.11(+0.40%)
Aug 11, 2016 26.75 26.80 26.65 26.66 24,123 -0.06(-0.24%)
Aug 10, 2016 26.74 26.75 26.72 26.72 1,720 +0.04(+0.13%)
Aug 09, 2016 26.62 26.70 26.58 26.69 7,926 +0.09(+0.33%)
Aug 08, 2016 26.58 26.60 26.54 26.60 5,296 +0.11(+0.42%)
Aug 05, 2016 26.48 26.60 26.48 26.49 10,009 -0.01(-0.04%)
Aug 04, 2016 26.50 26.60 26.50 26.50 16,880 +0.00(+0.00%)
Aug 03, 2016 26.46 26.51 26.45 26.50 19,489 -0.05(-0.19%)
Aug 02, 2016 26.66 26.66 26.50 26.55 8,115 -0.15(-0.56%)
Aug 01, 2016 26.69 26.70 26.69 26.70 2,471 +0.01(+0.04%)
Jul 29, 2016 26.64 26.69 26.64 26.69 2,378 -0.00(-0.01%)
Jul 28, 2016 26.70 26.76 26.60 26.69 6,840 -0.09(-0.33%)
Jul 27, 2016 26.71 26.78 26.59 26.78 6,470 +0.06(+0.22%)
Jul 26, 2016 26.66 26.73 26.61 26.72 3,958 -0.01(-0.03%)
Jul 25, 2016 26.74 26.74 26.69 26.73 2,601 -0.03(-0.12%)
Jul 22, 2016 26.58 26.76 26.58 26.76 3,061 +0.04(+0.13%)
Jul 21, 2016 26.69 26.72 26.69 26.72 450 +0.12(+0.47%)
Jul 20, 2016 26.62 26.65 26.60 26.60 1,747 -0.08(-0.30%)
Jul 19, 2016 26.71 26.75 26.65 26.68 2,512 -0.13(-0.48%)
Jul 18, 2016 26.63 26.82 26.60 26.81 2,162 +0.24(+0.90%)
Jul 15, 2016 26.57 26.61 26.41 26.57 3,679 +0.01(+0.04%)
Jul 14, 2016 26.40 26.62 26.19 26.56 15,258 +0.11(+0.42%)
Jul 13, 2016 26.70 26.70 26.28 26.45 10,172 -0.25(-0.94%)
Jul 12, 2016 26.75 26.83 26.59 26.70 3,029 -0.04(-0.15%)
Jul 11, 2016 26.78 26.81 26.50 26.74 2,682 -0.10(-0.37%)
Jul 08, 2016 26.47 26.87 26.72 26.84 3,256 +0.12(+0.45%)
Jul 07, 2016 26.41 26.72 26.40 26.72 14,024 +0.27(+1.01%)
Jul 06, 2016 26.53 26.53 26.40 26.45 3,709 -0.05(-0.17%)
Jul 05, 2016 26.43 26.70 26.27 26.50 16,085 +0.17(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.