Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.75 26.81 26.73 26.73 9,480 +0.00(+0.00%)
Sep 29, 2015 26.66 26.92 26.47 26.73 19,370 -0.04(-0.15%)
Sep 28, 2015 26.59 26.77 26.59 26.77 3,934 +0.05(+0.19%)
Sep 25, 2015 26.56 26.72 26.51 26.72 7,537 +0.16(+0.60%)
Sep 24, 2015 26.45 26.59 26.45 26.56 1,884 +0.01(+0.04%)
Sep 23, 2015 26.54 26.57 26.54 26.55 4,794 +0.01(+0.04%)
Sep 22, 2015 26.50 26.54 26.41 26.54 9,889 +0.13(+0.49%)
Sep 21, 2015 26.41 26.49 26.28 26.41 2,433 +0.15(+0.57%)
Sep 18, 2015 26.45 26.45 26.26 26.26 5,625 -0.12(-0.45%)
Sep 17, 2015 26.27 26.47 26.17 26.38 1,742 +0.03(+0.11%)
Sep 16, 2015 26.25 26.25 26.24 26.35 4,076 -0.05(-0.19%)
Sep 15, 2015 26.58 26.58 26.36 26.40 7,118 -0.15(-0.56%)
Sep 14, 2015 26.59 26.59 26.42 26.55 5,011 -0.02(-0.08%)
Sep 11, 2015 26.53 26.64 26.30 26.57 11,855 +0.03(+0.11%)
Sep 10, 2015 26.51 26.54 26.11 26.54 26,745 -0.05(-0.19%)
Sep 09, 2015 26.48 26.60 26.30 26.59 11,561 +0.12(+0.45%)
Sep 08, 2015 26.23 26.49 25.96 26.47 5,328 -0.26(-0.97%)
Sep 04, 2015 26.54 26.73 26.73 26.73 2,700 +0.10(+0.38%)
Sep 03, 2015 26.25 26.78 26.11 26.63 13,976 +0.39(+1.47%)
Sep 02, 2015 26.01 26.24 26.01 26.24 12,729 +0.07(+0.29%)
Sep 01, 2015 25.58 26.18 25.58 26.17 14,776 +0.24(+0.93%)
Aug 31, 2015 25.79 25.96 25.69 25.93 10,491 +0.13(+0.50%)
Aug 28, 2015 25.60 25.83 25.58 25.80 10,358 -0.51(-1.96%)
Aug 27, 2015 26.09 26.32 26.01 26.31 9,573 +0.27(+1.06%)
Aug 26, 2015 26.23 26.23 25.20 26.04 99,085 -0.16(-0.61%)
Aug 25, 2015 26.50 26.52 26.20 26.20 18,312 +0.20(+0.77%)
Aug 24, 2015 26.25 26.39 26.00 26.00 14,630 -0.40(-1.52%)
Aug 21, 2015 26.49 26.52 26.40 26.40 6,255 -0.09(-0.34%)
Aug 20, 2015 26.42 26.49 26.42 26.49 5,918 +0.09(+0.36%)
Aug 19, 2015 26.37 26.41 26.37 26.39 3,325 +0.04(+0.17%)
Aug 18, 2015 26.31 26.41 26.31 26.35 5,120 +0.06(+0.23%)
Aug 17, 2015 26.32 26.42 26.27 26.29 17,213 -0.11(-0.42%)
Aug 14, 2015 26.37 26.40 26.26 26.40 3,601 +0.12(+0.46%)
Aug 13, 2015 26.32 26.44 26.25 26.28 2,522 -0.07(-0.27%)
Aug 12, 2015 26.44 26.44 26.35 26.35 951 -0.08(-0.30%)
Aug 11, 2015 26.39 26.44 26.27 26.43 17,578 +0.12(+0.46%)
Aug 10, 2015 26.35 26.43 26.26 26.31 8,595 -0.04(-0.15%)
Aug 07, 2015 26.39 26.39 26.17 26.35 176,626 -0.32(-1.20%)
Aug 06, 2015 26.16 26.67 26.16 26.67 83,501 +0.54(+2.07%)
Aug 05, 2015 26.42 26.42 26.10 26.13 44,248 -0.09(-0.34%)
Aug 04, 2015 26.44 26.44 26.22 26.22 15,498 -0.11(-0.42%)
Aug 03, 2015 26.52 26.52 26.28 26.33 61,745 -0.09(-0.34%)
Jul 31, 2015 26.46 26.46 26.38 26.42 1,762 -0.01(-0.04%)
Jul 30, 2015 26.26 26.50 26.26 26.43 42,438 +0.06(+0.24%)
Jul 29, 2015 26.39 26.45 26.23 26.37 10,216 -0.09(-0.35%)
Jul 28, 2015 26.12 26.49 26.12 26.46 15,514 +0.28(+1.07%)
Jul 27, 2015 26.01 26.21 26.01 26.18 5,407 -0.04(-0.15%)
Jul 24, 2015 26.16 26.22 26.16 26.22 4,949 +0.04(+0.16%)
Jul 23, 2015 26.22 26.22 26.15 26.18 7,731 -0.02(-0.08%)
Jul 22, 2015 26.38 26.40 26.20 26.20 5,919 -0.25(-0.95%)
Jul 21, 2015 26.67 26.70 26.29 26.45 19,105 -0.18(-0.68%)
Jul 20, 2015 26.77 26.77 26.63 26.63 6,464 -0.13(-0.49%)
Jul 17, 2015 26.76 26.76 26.76 26.76 216 -0.01(-0.04%)
Jul 16, 2015 26.75 26.77 26.70 26.77 11,268 +0.02(+0.07%)
Jul 15, 2015 26.61 26.77 26.61 26.75 8,523 +0.09(+0.34%)
Jul 14, 2015 26.93 26.93 26.65 26.66 78,481 -0.11(-0.41%)
Jul 13, 2015 26.89 26.98 26.58 26.77 15,771 -0.18(-0.67%)
Jul 10, 2015 26.92 27.00 26.87 26.95 4,455 -0.04(-0.15%)
Jul 09, 2015 26.92 27.00 26.92 26.99 1,237 +0.04(+0.15%)
Jul 08, 2015 26.83 27.00 26.83 26.95 8,906 +0.19(+0.71%)
Jul 07, 2015 26.65 26.80 26.65 26.76 4,491 +0.11(+0.41%)
Jul 06, 2015 26.78 26.78 26.60 26.65 5,459 -0.10(-0.37%)
Jul 02, 2015 26.52 26.75 26.75 26.75 8,200 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.