Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.84 25.84 25.77 25.84 5,347 +0.00(+0.00%)
Sep 29, 2014 25.82 25.84 25.76 25.84 8,206 +0.03(+0.12%)
Sep 26, 2014 25.81 25.81 25.81 25.81 3,704 +0.01(+0.04%)
Sep 25, 2014 25.81 25.81 25.74 25.80 6,756 -0.01(-0.04%)
Sep 24, 2014 25.75 25.81 25.73 25.81 2,603 -0.01(-0.04%)
Sep 23, 2014 25.80 25.82 25.67 25.82 6,688 +0.02(+0.08%)
Sep 22, 2014 25.76 25.80 25.76 25.80 3,662 +0.01(+0.03%)
Sep 19, 2014 25.72 25.82 25.72 25.79 19,275 +0.08(+0.32%)
Sep 18, 2014 25.72 25.72 25.64 25.71 3,409 -0.00(-0.00%)
Sep 17, 2014 25.60 25.71 25.60 25.71 6,526 +0.11(+0.43%)
Sep 16, 2014 25.69 25.69 25.60 25.60 9,930 -0.12(-0.47%)
Sep 15, 2014 25.72 25.71 25.62 25.72 28,293 +0.01(+0.04%)
Sep 12, 2014 25.68 25.75 25.61 25.71 24,694 -0.05(-0.19%)
Sep 11, 2014 25.73 25.77 25.65 25.76 17,364 -0.01(-0.04%)
Sep 10, 2014 25.76 25.77 25.71 25.77 6,108 +0.01(+0.04%)
Sep 09, 2014 25.63 25.76 25.61 25.76 15,751 +0.14(+0.55%)
Sep 08, 2014 25.76 25.78 25.60 25.62 17,682 -0.14(-0.54%)
Sep 05, 2014 25.65 25.79 25.65 25.76 15,364 +0.02(+0.08%)
Sep 04, 2014 25.73 25.73 25.62 25.74 26,346 -0.05(-0.19%)
Sep 03, 2014 25.81 25.82 25.71 25.79 25,662 -0.03(-0.12%)
Sep 02, 2014 25.55 25.84 25.50 25.82 40,363 +0.32(+1.25%)
Aug 29, 2014 25.55 25.50 25.50 25.50 27,100 -0.06(-0.23%)
Aug 28, 2014 25.67 25.76 25.55 25.56 26,327 -0.18(-0.70%)
Aug 27, 2014 25.63 25.74 25.55 25.74 41,577 -0.26(-1.00%)
Aug 26, 2014 26.00 26.05 25.98 26.00 11,457 -0.03(-0.12%)
Aug 25, 2014 26.09 26.14 26.00 26.03 12,902 -0.11(-0.42%)
Aug 22, 2014 26.14 26.14 26.07 26.14 6,603 +0.04(+0.15%)
Aug 21, 2014 26.13 26.14 26.03 26.10 10,082 +0.00(+0.00%)
Aug 20, 2014 26.02 26.12 26.02 26.10 9,482 +0.07(+0.27%)
Aug 19, 2014 26.06 26.06 26.01 26.03 13,826 -0.04(-0.15%)
Aug 18, 2014 26.03 26.05 26.03 26.07 21,372 +0.12(+0.46%)
Aug 15, 2014 25.77 26.03 25.73 25.95 32,176 +0.18(+0.70%)
Aug 14, 2014 25.62 25.82 25.65 25.77 8,420 +0.12(+0.47%)
Aug 13, 2014 25.71 25.71 25.56 25.65 43,395 -0.04(-0.16%)
Aug 12, 2014 25.82 25.90 25.78 25.69 26,895 -0.17(-0.66%)
Aug 11, 2014 25.84 25.91 25.81 25.86 14,882 +0.00(+0.00%)
Aug 08, 2014 25.90 25.90 25.82 25.86 3,915 -0.04(-0.15%)
Aug 07, 2014 25.80 25.93 25.72 25.90 5,926 +0.24(+0.93%)
Aug 06, 2014 25.66 25.85 25.62 25.66 5,964 -0.02(-0.07%)
Aug 05, 2014 25.67 25.72 25.62 25.68 4,387 -0.01(-0.04%)
Aug 04, 2014 25.45 25.76 25.45 25.69 3,826 +0.12(+0.47%)
Aug 01, 2014 25.86 25.86 25.31 25.57 31,679 -0.26(-1.01%)
Jul 31, 2014 25.89 25.90 25.81 25.83 8,940 -0.11(-0.42%)
Jul 30, 2014 25.88 25.94 25.87 25.94 11,733 +0.07(+0.27%)
Jul 29, 2014 25.84 25.95 25.84 25.87 23,548 -0.05(-0.19%)
Jul 28, 2014 25.88 26.04 25.85 25.92 20,571 +0.10(+0.39%)
Jul 25, 2014 25.87 25.90 25.82 25.82 20,860 -0.07(-0.27%)
Jul 24, 2014 25.93 25.99 25.88 25.89 49,124 -0.01(-0.04%)
Jul 23, 2014 25.93 25.96 25.90 25.90 10,797 -0.04(-0.15%)
Jul 22, 2014 25.98 25.99 25.87 25.94 13,789 +0.04(+0.15%)
Jul 21, 2014 25.81 26.02 25.81 25.90 8,491 -0.01(-0.04%)
Jul 18, 2014 26.03 26.16 25.77 25.91 181,400 -0.14(-0.54%)
Jul 17, 2014 26.01 26.15 26.01 26.05 5,813 +0.00(+0.00%)
Jul 16, 2014 26.02 26.10 26.02 26.05 5,431 +0.01(+0.04%)
Jul 15, 2014 26.06 26.10 26.02 26.04 5,742 -0.03(-0.12%)
Jul 14, 2014 26.06 26.12 26.05 26.07 10,231 +0.12(+0.46%)
Jul 11, 2014 26.04 26.05 25.86 25.95 12,737 -0.02(-0.08%)
Jul 10, 2014 25.86 26.07 25.84 25.97 17,727 -0.03(-0.12%)
Jul 09, 2014 26.01 26.07 25.96 26.00 5,785 +0.05(+0.19%)
Jul 08, 2014 25.90 26.04 25.89 25.95 6,482 +0.13(+0.50%)
Jul 07, 2014 25.99 25.99 25.78 25.82 41,150 -0.19(-0.73%)
Jul 03, 2014 26.12 26.01 26.01 26.01 3,100 -0.06(-0.23%)
Jul 02, 2014 26.04 26.12 25.92 26.07 15,888 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.