Indicators

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.82	25.94	25.72	25.90	21,227	-0.04(-0.15%)
Sep 27, 2012	25.94	26.00	25.89	25.94	44,302	+0.00(+0.00%)
Sep 26, 2012	25.90	25.94	25.78	25.94	11,057	+0.04(+0.15%)
Sep 25, 2012	25.94	25.95	25.82	25.90	61,755	-0.02(-0.08%)
Sep 24, 2012	25.88	25.92	25.78	25.92	75,393	+0.08(+0.31%)
Sep 21, 2012	25.92	25.94	25.68	25.84	96,748	+0.04(+0.16%)
Sep 20, 2012	25.58	25.93	25.56	25.80	50,759	+0.13(+0.51%)
Sep 19, 2012	25.60	25.67	25.50	25.67	240,475	+0.08(+0.31%)
Sep 18, 2012	25.45	25.62	25.45	25.59	41,224	+0.10(+0.39%)
Sep 17, 2012	25.50	25.54	25.43	25.49	47,896	+0.01(+0.04%)
Sep 14, 2012	25.58	25.58	25.44	25.48	58,504	-0.03(-0.12%)
Sep 13, 2012	25.49	25.53	25.42	25.51	81,521	-0.03(-0.12%)
Sep 12, 2012	25.48	25.61	25.46	25.54	200,356	+0.00(+0.00%)
Sep 11, 2012	25.49	25.56	25.48	25.54	73,793	-0.02(-0.08%)
Sep 10, 2012	25.43	25.56	25.40	25.56	143,998	+0.17(+0.67%)
Sep 07, 2012	25.34	25.41	25.34	25.39	91,588	+0.05(+0.20%)
Sep 06, 2012	25.40	25.40	25.31	25.34	181,682	-0.05(-0.20%)
Sep 05, 2012	25.38	25.45	25.33	25.39	237,804	+0.01(+0.04%)
Sep 04, 2012	25.39	25.43	25.32	25.38	251,181	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.