Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.406 6.505 6.406 6.484 156,432 +0.04(+0.62%)
Sep 27, 2012 6.440 6.495 6.406 6.444 81,842 -0.01(-0.11%)
Sep 26, 2012 6.516 6.516 6.406 6.451 76,366 -0.04(-0.63%)
Sep 25, 2012 6.526 6.543 6.484 6.492 63,851 -0.05(-0.73%)
Sep 24, 2012 6.430 6.540 6.430 6.540 155,044 +0.12(+1.86%)
Sep 21, 2012 6.509 6.563 6.420 6.420 66,871 -0.06(-0.90%)
Sep 20, 2012 6.516 6.516 6.379 6.478 91,732 +0.01(+0.14%)
Sep 19, 2012 6.557 6.577 6.454 6.469 129,183 -0.06(-0.93%)
Sep 18, 2012 6.540 6.557 6.526 6.529 103,811 -0.01(-0.10%)
Sep 17, 2012 6.536 6.536 6.440 6.536 45,558 +0.00(+0.00%)
Sep 14, 2012 6.485 6.577 6.485 6.536 179,486 +0.01(+0.16%)
Sep 13, 2012 6.458 6.529 6.423 6.526 105,429 +0.07(+1.06%)
Sep 12, 2012 6.475 6.481 6.399 6.458 39,386 +0.00(+0.00%)
Sep 11, 2012 6.430 6.471 6.410 6.458 88,834 +0.04(+0.59%)
Sep 10, 2012 6.386 6.420 6.348 6.420 41,756 +0.05(+0.75%)
Sep 07, 2012 6.420 6.451 6.331 6.372 71,367 -0.01(-0.21%)
Sep 06, 2012 6.304 6.403 6.297 6.386 75,037 +0.08(+1.22%)
Sep 05, 2012 6.317 6.358 6.287 6.309 74,940 -0.01(-0.13%)
Sep 04, 2012 6.341 6.341 6.174 6.317 52,144 -0.01(-0.17%)
Aug 31, 2012 6.321 6.369 6.287 6.328 41,282 +0.04(+0.66%)
Aug 30, 2012 6.263 6.300 6.239 6.287 31,521 -0.01(-0.16%)
Aug 29, 2012 6.290 6.317 6.263 6.297 78,713 -0.01(-0.11%)
Aug 27, 2012 6.437 6.437 6.283 6.304 100,448 -0.10(-1.55%)
Aug 24, 2012 6.440 6.440 6.355 6.403 41,510 -0.05(-0.79%)
Aug 23, 2012 6.382 6.495 6.290 6.454 73,442 +0.13(+2.00%)
Aug 22, 2012 6.403 6.403 6.311 6.328 35,347 -0.04(-0.70%)
Aug 21, 2012 6.440 6.492 6.372 6.372 88,006 -0.12(-1.84%)
Aug 20, 2012 6.464 6.492 6.447 6.492 29,490 +0.05(+0.85%)
Aug 17, 2012 6.478 6.492 6.427 6.437 39,090 -0.01(-0.16%)
Aug 16, 2012 6.365 6.478 6.365 6.447 43,357 +0.05(+0.80%)
Aug 15, 2012 6.423 6.431 6.387 6.396 69,608 -0.03(-0.43%)
Aug 14, 2012 6.478 6.478 6.372 6.423 61,489 -0.03(-0.53%)
Aug 13, 2012 6.389 6.478 6.389 6.458 70,404 +0.04(+0.59%)
Aug 10, 2012 6.393 6.434 6.365 6.420 12,146 -0.03(-0.47%)
Aug 09, 2012 6.403 6.454 6.338 6.450 50,780 +0.07(+1.07%)
Aug 08, 2012 6.276 6.403 6.276 6.382 72,971 +0.04(+0.59%)
Aug 07, 2012 6.417 6.420 6.287 6.345 140,680 -0.00(-0.05%)
Aug 06, 2012 6.406 6.464 6.348 6.348 52,073 -0.07(-1.12%)
Aug 03, 2012 6.434 6.478 6.341 6.420 46,149 +0.02(+0.32%)
Aug 02, 2012 6.389 6.454 6.324 6.399 96,251 +0.01(+0.15%)
Aug 01, 2012 6.294 6.487 6.294 6.390 97,632 +0.01(+0.17%)
Jul 31, 2012 6.321 6.423 6.321 6.379 108,347 +0.12(+1.85%)
Jul 30, 2012 6.208 6.351 6.208 6.263 65,341 +0.05(+0.83%)
Jul 27, 2012 6.270 6.270 6.102 6.212 103,459 +0.06(+1.06%)
Jul 26, 2012 6.160 6.303 6.102 6.147 114,523 +0.01(+0.17%)
Jul 25, 2012 6.235 6.287 6.078 6.136 70,615 -0.10(-1.59%)
Jul 24, 2012 6.235 6.379 6.208 6.235 35,979 +0.05(+0.83%)
Jul 23, 2012 6.150 6.314 6.102 6.184 26,054 +0.03(+0.44%)
Jul 20, 2012 6.174 6.321 6.157 6.157 57,219 -0.15(-2.33%)
Jul 19, 2012 6.488 6.488 6.130 6.304 84,057 -0.10(-1.60%)
Jul 18, 2012 6.386 6.434 6.256 6.406 58,021 +0.12(+1.85%)
Jul 17, 2012 6.263 6.434 6.171 6.290 57,145 -0.04(-0.58%)
Jul 16, 2012 6.112 6.385 6.112 6.327 56,914 +0.14(+2.30%)
Jul 13, 2012 6.287 6.321 6.136 6.184 57,570 -0.14(-2.16%)
Jul 12, 2012 6.112 6.321 6.078 6.321 43,685 +0.22(+3.53%)
Jul 11, 2012 6.321 6.321 6.099 6.106 41,224 -0.27(-4.23%)
Jul 10, 2012 6.464 6.488 6.358 6.376 42,892 -0.04(-0.69%)
Jul 09, 2012 6.468 6.471 6.396 6.420 11,999 -0.05(-0.80%)
Jul 06, 2012 6.376 6.471 6.376 6.471 1,908 +0.06(+1.01%)
Jul 05, 2012 6.475 6.495 6.343 6.406 52,858 +0.04(+0.61%)
Jul 03, 2012 6.362 6.379 6.270 6.368 15,406 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.