Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.854 7.968 7.831 7.968 316,060 +0.15(+1.86%)
Sep 29, 2014 7.809 7.854 7.790 7.822 142,465 -0.03(-0.41%)
Sep 26, 2014 7.818 7.886 7.813 7.854 103,080 +0.01(+0.12%)
Sep 25, 2014 7.900 7.918 7.827 7.845 160,809 -0.05(-0.58%)
Sep 24, 2014 7.922 7.931 7.877 7.890 114,275 -0.00(-0.06%)
Sep 23, 2014 7.940 7.950 7.890 7.895 102,550 -0.03(-0.40%)
Sep 22, 2014 8.000 8.000 7.914 7.927 86,976 -0.05(-0.57%)
Sep 19, 2014 7.981 7.995 7.954 7.972 120,729 +0.01(+0.11%)
Sep 18, 2014 7.986 7.986 7.936 7.964 139,499 +0.01(+0.06%)
Sep 17, 2014 7.945 7.959 7.918 7.959 157,763 +0.04(+0.46%)
Sep 16, 2014 7.886 7.922 7.872 7.922 111,982 +0.05(+0.58%)
Sep 15, 2014 7.918 7.918 7.859 7.877 105,713 -0.03(-0.35%)
Sep 12, 2014 7.968 7.968 7.881 7.904 168,267 -0.08(-0.97%)
Sep 11, 2014 8.027 8.027 7.972 7.981 94,707 +0.01(+0.11%)
Sep 10, 2014 8.041 8.041 7.972 7.972 206,092 -0.02(-0.22%)
Sep 09, 2014 8.008 8.008 7.981 7.990 140,744 -0.00(-0.06%)
Sep 08, 2014 7.976 8.021 7.976 7.994 157,296 +0.01(+0.11%)
Sep 05, 2014 7.971 8.007 7.967 7.985 108,181 +0.03(+0.40%)
Sep 04, 2014 8.048 8.048 7.953 7.953 170,481 -0.08(-1.01%)
Sep 03, 2014 8.021 8.053 7.994 8.035 173,063 +0.01(+0.11%)
Sep 02, 2014 8.062 8.062 8.013 8.026 135,444 -0.03(-0.34%)
Aug 29, 2014 8.044 8.053 8.053 8.053 165,745 +0.04(+0.45%)
Aug 28, 2014 8.017 8.021 7.999 8.017 82,162 +0.00(+0.06%)
Aug 27, 2014 8.057 8.057 8.008 8.012 126,342 -0.03(-0.34%)
Aug 26, 2014 7.976 8.057 7.976 8.039 238,275 +0.04(+0.45%)
Aug 25, 2014 7.990 8.039 7.958 8.003 221,831 +0.02(+0.23%)
Aug 22, 2014 8.008 8.008 7.967 7.985 75,167 -0.01(-0.17%)
Aug 21, 2014 8.017 8.021 7.985 7.999 154,561 -0.00(-0.06%)
Aug 20, 2014 8.012 8.017 7.999 8.003 106,729 +0.00(+0.02%)
Aug 19, 2014 8.030 8.030 7.999 8.001 96,778 -0.00(-0.02%)
Aug 18, 2014 8.003 8.012 7.976 8.003 93,058 +0.04(+0.51%)
Aug 15, 2014 8.012 8.012 7.926 7.962 100,611 -0.00(-0.06%)
Aug 14, 2014 7.922 7.981 7.922 7.967 96,371 +0.06(+0.80%)
Aug 13, 2014 7.917 7.917 7.873 7.904 115,512 +0.03(+0.34%)
Aug 12, 2014 7.872 7.877 7.840 7.877 107,714 +0.04(+0.46%)
Aug 11, 2014 7.849 7.868 7.818 7.840 156,606 +0.03(+0.41%)
Aug 08, 2014 7.813 7.827 7.795 7.809 93,058 +0.04(+0.52%)
Aug 07, 2014 7.746 7.782 7.736 7.768 147,668 +0.07(+0.89%)
Aug 06, 2014 7.668 7.726 7.655 7.699 210,266 +0.04(+0.59%)
Aug 05, 2014 7.708 7.722 7.632 7.654 224,144 -0.10(-1.33%)
Aug 04, 2014 7.807 7.811 7.628 7.758 589,367 -0.04(-0.58%)
Aug 01, 2014 7.843 7.847 7.695 7.803 255,752 +0.00(+0.06%)
Jul 31, 2014 7.919 7.946 7.794 7.798 330,374 -0.17(-2.08%)
Jul 30, 2014 8.013 8.013 7.937 7.964 145,787 -0.02(-0.28%)
Jul 29, 2014 7.982 7.986 7.803 7.986 112,775 +0.02(+0.23%)
Jul 28, 2014 7.964 7.978 7.960 7.969 134,358 +0.02(+0.28%)
Jul 25, 2014 7.964 7.964 7.915 7.946 69,824 +0.02(+0.23%)
Jul 24, 2014 7.955 7.955 7.915 7.928 86,148 +0.01(+0.15%)
Jul 23, 2014 7.901 7.928 7.876 7.917 126,894 +0.03(+0.42%)
Jul 22, 2014 7.888 7.892 7.856 7.883 142,331 +0.02(+0.23%)
Jul 21, 2014 7.861 7.897 7.861 7.865 185,301 -0.01(-0.11%)
Jul 18, 2014 7.856 7.892 7.829 7.874 160,865 +0.04(+0.46%)
Jul 17, 2014 7.919 8.031 7.825 7.838 195,703 -0.07(-0.91%)
Jul 16, 2014 7.937 7.937 7.874 7.910 125,018 -0.00(-0.06%)
Jul 15, 2014 7.973 7.973 7.900 7.915 133,837 -0.03(-0.40%)
Jul 14, 2014 7.955 7.964 7.934 7.946 252,614 +0.02(+0.28%)
Jul 11, 2014 7.847 7.937 7.847 7.924 273,224 +0.01(+0.11%)
Jul 10, 2014 7.892 7.937 7.892 7.915 116,071 +0.00(+0.00%)
Jul 09, 2014 7.901 7.924 7.879 7.915 155,061 +0.05(+0.58%)
Jul 08, 2014 7.838 7.887 7.827 7.869 188,282 +0.04(+0.57%)
Jul 07, 2014 7.847 7.896 7.815 7.824 218,829 -0.02(-0.28%)
Jul 03, 2014 7.900 7.847 7.847 7.847 193,458 -0.06(-0.79%)
Jul 02, 2014 7.962 7.962 7.896 7.909 201,607 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.