Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.733 7.776 7.733 7.776 179,036 +0.04(+0.55%)
Sep 27, 2012 7.741 7.756 7.718 7.733 133,886 +0.02(+0.25%)
Sep 26, 2012 7.760 7.760 7.695 7.714 139,709 -0.03(-0.40%)
Sep 25, 2012 7.737 7.772 7.714 7.745 239,416 +0.04(+0.50%)
Sep 24, 2012 7.725 7.725 7.664 7.706 229,476 -0.02(-0.25%)
Sep 21, 2012 7.710 7.760 7.683 7.725 213,111 +0.04(+0.50%)
Sep 20, 2012 7.675 7.710 7.656 7.687 149,862 -0.03(-0.40%)
Sep 19, 2012 7.671 7.729 7.671 7.718 165,693 +0.02(+0.30%)
Sep 18, 2012 7.714 7.733 7.641 7.695 341,936 -0.04(-0.55%)
Sep 17, 2012 7.749 7.749 7.646 7.737 109,982 +0.01(+0.15%)
Sep 14, 2012 7.768 7.768 7.683 7.725 146,135 -0.01(-0.15%)
Sep 13, 2012 7.752 7.752 7.648 7.737 172,521 +0.04(+0.55%)
Sep 12, 2012 7.787 7.787 7.691 7.695 119,698 -0.01(-0.09%)
Sep 11, 2012 7.709 7.709 7.647 7.701 144,824 +0.05(+0.60%)
Sep 10, 2012 7.690 7.690 7.579 7.655 143,137 -0.02(-0.20%)
Sep 07, 2012 7.602 7.671 7.544 7.671 177,817 +0.05(+0.65%)
Sep 06, 2012 7.594 7.659 7.556 7.621 269,823 +0.03(+0.46%)
Sep 05, 2012 7.563 7.594 7.479 7.586 368,087 -0.01(-0.15%)
Sep 04, 2012 7.671 7.689 7.583 7.598 206,216 -0.07(-0.95%)
Aug 31, 2012 7.632 7.690 7.579 7.671 181,689 +0.07(+0.86%)
Aug 30, 2012 7.579 7.632 7.571 7.606 153,530 -0.01(-0.15%)
Aug 29, 2012 7.648 7.655 7.617 7.617 181,825 -0.03(-0.45%)
Aug 27, 2012 7.652 7.652 7.625 7.652 158,912 +0.02(+0.20%)
Aug 24, 2012 7.586 7.644 7.586 7.636 119,023 +0.05(+0.66%)
Aug 23, 2012 7.609 7.612 7.560 7.586 163,907 -0.00(-0.05%)
Aug 22, 2012 7.621 7.671 7.567 7.590 154,688 -0.03(-0.40%)
Aug 21, 2012 7.644 7.644 7.598 7.621 172,188 +0.02(+0.25%)
Aug 20, 2012 7.640 7.666 7.598 7.602 134,455 -0.01(-0.10%)
Aug 17, 2012 7.579 7.613 7.575 7.609 102,560 +0.04(+0.56%)
Aug 16, 2012 7.537 7.602 7.510 7.567 227,997 +0.01(+0.15%)
Aug 15, 2012 7.590 7.590 7.522 7.556 215,456 -0.02(-0.30%)
Aug 14, 2012 7.552 7.579 7.491 7.579 165,412 +0.04(+0.51%)
Aug 13, 2012 7.667 7.667 7.506 7.540 206,586 -0.01(-0.15%)
Aug 10, 2012 7.724 7.740 7.521 7.552 208,260 -0.13(-1.65%)
Aug 09, 2012 7.786 7.786 7.644 7.678 214,186 -0.06(-0.78%)
Aug 08, 2012 7.716 7.739 7.651 7.739 206,512 +0.05(+0.59%)
Aug 07, 2012 7.651 7.720 7.636 7.693 193,334 +0.02(+0.20%)
Aug 06, 2012 7.663 7.678 7.636 7.678 164,632 +0.05(+0.65%)
Aug 03, 2012 7.667 7.674 7.598 7.628 190,192 +0.01(+0.15%)
Aug 02, 2012 7.590 7.617 7.545 7.617 160,844 +0.03(+0.35%)
Aug 01, 2012 7.545 7.625 7.529 7.590 206,641 +0.07(+0.91%)
Jul 31, 2012 7.457 7.522 7.453 7.522 265,896 +0.07(+0.92%)
Jul 30, 2012 7.476 7.480 7.434 7.453 111,475 +0.00(+0.05%)
Jul 27, 2012 7.438 7.457 7.423 7.449 151,601 +0.02(+0.31%)
Jul 26, 2012 7.430 7.442 7.396 7.426 205,198 +0.03(+0.41%)
Jul 25, 2012 7.392 7.400 7.327 7.396 227,164 +0.02(+0.31%)
Jul 24, 2012 7.404 7.407 7.320 7.373 210,379 -0.00(-0.05%)
Jul 23, 2012 7.419 7.438 7.354 7.377 255,638 -0.10(-1.38%)
Jul 20, 2012 7.423 7.487 7.339 7.480 259,685 +0.05(+0.67%)
Jul 19, 2012 7.461 7.468 7.339 7.430 243,540 -0.00(-0.05%)
Jul 18, 2012 7.415 7.449 7.392 7.434 178,883 +0.03(+0.41%)
Jul 17, 2012 7.407 7.461 7.388 7.404 163,769 -0.03(-0.41%)
Jul 16, 2012 7.396 7.476 7.394 7.434 175,020 +0.03(+0.46%)
Jul 13, 2012 7.350 7.415 7.323 7.400 142,748 +0.08(+1.15%)
Jul 12, 2012 7.358 7.369 7.293 7.316 134,063 -0.04(-0.57%)
Jul 11, 2012 7.301 7.392 7.301 7.358 200,503 +0.02(+0.31%)
Jul 10, 2012 7.331 7.407 7.294 7.335 191,883 +0.01(+0.12%)
Jul 09, 2012 7.239 7.376 7.239 7.326 251,601 +0.06(+0.83%)
Jul 06, 2012 7.224 7.270 7.213 7.266 134,731 -0.01(-0.16%)
Jul 05, 2012 7.273 7.311 7.239 7.277 186,628 -0.03(-0.47%)
Jul 03, 2012 7.220 7.360 7.220 7.311 94,500 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.