Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.927 5.987 5.762 5.770 309,763 -0.18(-3.00%)
Sep 29, 2011 5.977 6.123 5.934 5.948 221,849 +0.00(+0.00%)
Sep 28, 2011 5.973 6.034 5.934 5.948 85,340 -0.04(-0.72%)
Sep 27, 2011 5.984 6.034 5.977 5.991 133,425 +0.04(+0.60%)
Sep 26, 2011 5.913 5.963 5.880 5.955 184,643 +0.09(+1.52%)
Sep 23, 2011 5.913 5.916 5.855 5.866 195,576 -0.05(-0.91%)
Sep 22, 2011 5.920 5.970 5.863 5.920 248,922 -0.11(-1.90%)
Sep 21, 2011 6.077 6.101 6.027 6.034 170,846 -0.06(-0.94%)
Sep 20, 2011 6.095 6.127 6.069 6.091 165,584 -0.00(-0.06%)
Sep 19, 2011 6.020 6.095 5.984 6.095 138,690 +0.03(+0.53%)
Sep 16, 2011 5.970 6.063 5.959 6.063 133,842 +0.09(+1.50%)
Sep 15, 2011 5.963 5.977 5.916 5.973 120,345 +0.02(+0.30%)
Sep 14, 2011 5.963 5.971 5.913 5.955 108,072 +0.01(+0.12%)
Sep 13, 2011 5.930 5.977 5.877 5.948 94,919 -0.01(-0.12%)
Sep 12, 2011 6.006 6.048 5.898 5.955 278,374 -0.13(-2.17%)
Sep 09, 2011 6.123 6.123 6.027 6.088 217,533 -0.08(-1.33%)
Sep 08, 2011 6.206 6.231 6.131 6.170 157,777 -0.08(-1.30%)
Sep 07, 2011 6.141 6.251 6.120 6.251 286,043 +0.13(+2.21%)
Sep 06, 2011 5.960 6.131 5.932 6.116 256,358 +0.09(+1.41%)
Sep 02, 2011 6.124 6.166 6.031 6.031 502,134 -0.22(-3.52%)
Sep 01, 2011 6.131 6.251 6.116 6.251 276,097 +0.09(+1.44%)
Aug 31, 2011 6.234 6.266 6.159 6.163 198,204 -0.02(-0.40%)
Aug 30, 2011 6.198 6.216 6.156 6.187 132,437 -0.02(-0.34%)
Aug 29, 2011 6.067 6.209 6.056 6.209 230,834 +0.17(+2.76%)
Aug 26, 2011 5.967 6.045 5.960 6.042 101,119 +0.06(+1.01%)
Aug 25, 2011 5.957 6.010 5.921 5.981 116,119 +0.03(+0.54%)
Aug 24, 2011 5.886 5.949 5.886 5.949 152,944 +0.04(+0.60%)
Aug 23, 2011 5.910 5.953 5.800 5.914 196,543 +0.04(+0.60%)
Aug 22, 2011 5.893 5.942 5.758 5.878 315,213 +0.04(+0.67%)
Aug 19, 2011 5.846 5.959 5.829 5.839 163,781 -0.10(-1.62%)
Aug 18, 2011 5.896 5.946 5.779 5.935 195,290 -0.07(-1.18%)
Aug 17, 2011 6.060 6.060 5.978 6.006 126,004 -0.01(-0.24%)
Aug 16, 2011 6.024 6.042 5.985 6.021 193,170 -0.03(-0.47%)
Aug 15, 2011 5.825 6.113 5.825 6.049 375,037 +0.23(+4.03%)
Aug 12, 2011 5.768 5.850 5.722 5.815 150,844 +0.11(+1.87%)
Aug 11, 2011 5.484 5.719 5.484 5.708 203,018 +0.17(+3.01%)
Aug 10, 2011 5.321 5.601 5.321 5.541 238,782 +0.08(+1.43%)
Aug 09, 2011 5.292 5.598 5.037 5.463 546,907 +0.28(+5.50%)
Aug 08, 2011 5.252 5.382 5.019 5.178 1,037,123 -0.55(-9.66%)
Aug 05, 2011 5.784 5.784 5.358 5.731 715,032 -0.06(-1.02%)
Aug 04, 2011 5.950 5.969 5.781 5.791 355,228 -0.20(-3.36%)
Aug 03, 2011 5.946 5.992 5.911 5.992 241,051 +0.04(+0.59%)
Aug 02, 2011 5.915 6.006 5.915 5.957 204,036 -0.01(-0.24%)
Aug 01, 2011 5.879 5.971 5.855 5.971 201,247 +0.14(+2.42%)
Jul 29, 2011 5.862 5.862 5.721 5.830 281,524 -0.03(-0.54%)
Jul 28, 2011 5.844 5.883 5.805 5.862 294,359 +0.02(+0.36%)
Jul 27, 2011 6.031 6.052 5.781 5.841 672,417 -0.23(-3.72%)
Jul 26, 2011 6.094 6.105 6.045 6.066 153,880 -0.04(-0.69%)
Jul 25, 2011 6.112 6.154 6.098 6.108 133,343 -0.06(-0.97%)
Jul 22, 2011 6.165 6.168 6.161 6.168 112,857 +0.00(+0.06%)
Jul 21, 2011 6.168 6.179 6.137 6.165 166,011 +0.02(+0.34%)
Jul 20, 2011 6.123 6.172 6.123 6.144 149,894 +0.02(+0.40%)
Jul 19, 2011 6.073 6.119 6.072 6.119 157,852 +0.06(+0.95%)
Jul 18, 2011 6.105 6.130 6.038 6.062 263,736 -0.05(-0.77%)
Jul 15, 2011 6.112 6.137 6.098 6.108 130,963 -0.01(-0.15%)
Jul 14, 2011 6.108 6.137 6.098 6.118 126,012 +0.01(+0.21%)
Jul 13, 2011 6.073 6.126 6.073 6.105 180,279 +0.01(+0.17%)
Jul 12, 2011 6.116 6.123 6.073 6.094 203,475 +0.00(+0.00%)
Jul 11, 2011 6.084 6.157 6.084 6.094 168,735 -0.05(-0.80%)
Jul 08, 2011 6.123 6.147 6.098 6.144 219,353 +0.00(+0.06%)
Jul 07, 2011 6.133 6.168 6.133 6.140 239,613 +0.03(+0.42%)
Jul 06, 2011 6.118 6.150 6.111 6.115 150,313 -0.03(-0.46%)
Jul 05, 2011 6.167 6.171 6.125 6.143 196,233 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.