Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.67 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.252 6.252 6.195 6.195 180,159 -0.04(-0.58%)
Sep 27, 2007 6.171 6.236 6.151 6.231 193,833 +0.05(+0.85%)
Sep 26, 2007 6.130 6.195 6.130 6.179 198,632 +0.06(+0.99%)
Sep 25, 2007 6.171 6.191 6.118 6.118 152,974 -0.05(-0.85%)
Sep 24, 2007 6.175 6.195 6.126 6.171 179,170 +0.04(+0.66%)
Sep 21, 2007 6.142 6.187 6.118 6.130 196,964 +0.00(+0.07%)
Sep 20, 2007 6.110 6.142 6.090 6.126 125,906 +0.03(+0.53%)
Sep 19, 2007 6.110 6.134 6.070 6.094 245,155 -0.06(-0.99%)
Sep 18, 2007 6.102 6.187 6.094 6.155 105,525 +0.06(+1.00%)
Sep 17, 2007 6.033 6.126 6.033 6.094 188,561 +0.01(+0.13%)
Sep 14, 2007 6.070 6.126 6.070 6.086 198,200 -0.02(-0.40%)
Sep 13, 2007 6.191 6.211 6.110 6.110 115,905 -0.08(-1.31%)
Sep 12, 2007 6.191 6.225 6.134 6.191 160,388 +0.02(+0.26%)
Sep 11, 2007 6.106 6.191 6.106 6.175 201,264 +0.05(+0.86%)
Sep 10, 2007 6.094 6.151 6.094 6.122 135,428 +0.04(+0.60%)
Sep 07, 2007 6.041 6.110 6.025 6.086 201,907 +0.04(+0.74%)
Sep 06, 2007 6.017 6.078 6.001 6.041 164,343 +0.02(+0.27%)
Sep 05, 2007 6.005 6.049 5.989 6.025 112,445 +0.04(+0.61%)
Sep 04, 2007 5.989 6.009 5.968 5.989 95,640 +0.02(+0.34%)
Aug 31, 2007 5.989 5.993 5.944 5.968 113,680 +0.00(+0.00%)
Aug 30, 2007 5.896 5.968 5.896 5.968 138,394 +0.06(+1.03%)
Aug 29, 2007 5.900 5.928 5.867 5.908 193,998 +0.05(+0.83%)
Aug 28, 2007 5.875 5.912 5.851 5.859 255,534 -0.03(-0.55%)
Aug 27, 2007 5.871 5.915 5.863 5.892 166,814 -0.02(-0.27%)
Aug 24, 2007 5.916 6.110 5.904 5.908 207,838 -0.01(-0.14%)
Aug 23, 2007 5.928 6.009 5.859 5.916 164,837 +0.01(+0.14%)
Aug 22, 2007 5.786 5.936 5.770 5.908 238,729 +0.07(+1.18%)
Aug 21, 2007 5.815 5.928 5.762 5.839 287,909 +0.02(+0.28%)
Aug 20, 2007 5.883 5.888 5.823 5.823 224,396 -0.03(-0.48%)
Aug 17, 2007 5.770 6.009 5.592 5.851 413,946 +0.21(+3.66%)
Aug 16, 2007 5.875 5.875 5.054 5.645 1,259,139 -0.27(-4.58%)
Aug 15, 2007 6.021 6.070 5.900 5.916 400,354 -0.13(-2.14%)
Aug 14, 2007 6.009 6.090 5.988 6.045 295,817 +0.06(+0.95%)
Aug 13, 2007 5.985 6.037 5.981 5.989 166,814 -0.01(-0.20%)
Aug 10, 2007 6.029 6.029 5.928 6.001 265,420 -0.05(-0.80%)
Aug 09, 2007 6.122 6.122 6.029 6.049 171,509 -0.05(-0.80%)
Aug 08, 2007 6.098 6.134 6.062 6.098 381,325 -0.02(-0.26%)
Aug 07, 2007 6.110 6.151 6.049 6.114 182,877 +0.02(+0.27%)
Aug 06, 2007 6.110 6.126 6.086 6.098 137,899 -0.00(-0.07%)
Aug 03, 2007 6.118 6.134 6.062 6.102 238,729 +0.04(+0.67%)
Aug 02, 2007 6.049 6.098 6.037 6.062 213,522 +0.02(+0.27%)
Aug 01, 2007 6.033 6.066 6.009 6.045 225,631 +0.04(+0.61%)
Jul 31, 2007 6.013 6.049 6.001 6.009 196,223 -0.00(-0.07%)
Jul 30, 2007 6.009 6.070 5.993 6.013 225,878 -0.01(-0.13%)
Jul 27, 2007 6.151 6.211 5.928 6.021 224,890 +0.07(+1.22%)
Jul 26, 2007 6.001 6.001 5.940 5.948 210,803 -0.02(-0.41%)
Jul 25, 2007 5.981 6.005 5.964 5.973 162,860 +0.00(+0.07%)
Jul 24, 2007 5.977 6.159 5.940 5.968 242,436 -0.00(-0.07%)
Jul 23, 2007 5.956 5.985 5.908 5.973 299,524 +0.03(+0.48%)
Jul 20, 2007 5.968 6.001 5.916 5.944 384,785 -0.01(-0.14%)
Jul 19, 2007 5.993 6.021 5.944 5.952 373,416 -0.04(-0.74%)
Jul 18, 2007 6.078 6.110 5.993 5.997 725,827 -0.08(-1.33%)
Jul 17, 2007 6.057 6.110 6.049 6.078 215,005 +0.02(+0.27%)
Jul 16, 2007 6.074 6.094 6.045 6.062 351,669 -0.02(-0.27%)
Jul 13, 2007 6.090 6.102 6.049 6.078 189,056 -0.00(-0.07%)
Jul 12, 2007 6.094 6.114 6.049 6.082 231,068 -0.01(-0.13%)
Jul 11, 2007 6.122 6.134 6.066 6.090 191,527 +0.00(+0.07%)
Jul 10, 2007 6.090 6.155 6.074 6.086 169,532 +0.01(+0.20%)
Jul 09, 2007 6.049 6.142 6.049 6.074 223,901 +0.02(+0.27%)
Jul 06, 2007 6.041 6.070 6.029 6.057 150,503 +0.00(+0.00%)
Jul 05, 2007 6.094 6.094 6.053 6.057 225,137 -0.05(-0.80%)
Jul 03, 2007 6.062 6.110 6.057 6.106 88,473 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.