Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.334 4.352 4.317 4.321 131,893 -0.01(-0.20%)
Sep 29, 2010 4.334 4.365 4.317 4.330 222,021 +0.02(+0.41%)
Sep 28, 2010 4.290 4.325 4.268 4.312 279,691 +0.01(+0.31%)
Sep 27, 2010 4.343 4.361 4.295 4.299 345,859 -0.07(-1.62%)
Sep 24, 2010 4.427 4.428 4.352 4.370 291,867 -0.03(-0.70%)
Sep 23, 2010 4.396 4.440 4.392 4.401 168,763 +0.00(+0.10%)
Sep 22, 2010 4.462 4.476 4.378 4.396 221,168 -0.04(-1.00%)
Sep 21, 2010 4.480 4.493 4.436 4.440 166,506 -0.04(-0.99%)
Sep 20, 2010 4.449 4.498 4.396 4.485 354,958 +0.06(+1.40%)
Sep 17, 2010 4.423 4.449 4.378 4.423 122,824 +0.00(+0.10%)
Sep 15, 2010 4.476 4.489 4.361 4.418 360,673 -0.04(-0.99%)
Sep 14, 2010 4.405 4.476 4.374 4.462 285,938 +0.10(+2.23%)
Sep 13, 2010 4.374 4.392 4.365 4.365 149,407 +0.00(+0.00%)
Sep 10, 2010 4.387 4.401 4.365 4.365 91,513 -0.04(-0.90%)
Sep 09, 2010 4.409 4.414 4.383 4.405 62,891 +0.01(+0.33%)
Sep 08, 2010 4.509 4.571 4.391 4.391 102,126 +0.01(+0.30%)
Sep 07, 2010 4.364 4.386 4.356 4.377 120,052 -0.01(-0.30%)
Sep 03, 2010 4.338 4.391 4.325 4.391 237,192 +0.06(+1.32%)
Sep 02, 2010 4.338 4.364 4.325 4.334 105,166 -0.01(-0.20%)
Sep 01, 2010 4.307 4.360 4.307 4.342 69,579 +0.03(+0.71%)
Aug 31, 2010 4.303 4.334 4.298 4.312 126,532 -0.00(-0.00%)
Aug 30, 2010 4.312 4.325 4.294 4.312 49,785 -0.00(-0.10%)
Aug 27, 2010 4.316 4.338 4.307 4.316 48,539 +0.00(+0.00%)
Aug 26, 2010 4.325 4.342 4.307 4.316 159,716 -0.00(-0.10%)
Aug 25, 2010 4.307 4.351 4.303 4.320 137,510 +0.02(+0.41%)
Aug 24, 2010 4.298 4.320 4.298 4.303 99,796 +0.00(+0.00%)
Aug 23, 2010 4.298 4.312 4.272 4.303 88,672 +0.03(+0.62%)
Aug 20, 2010 4.290 4.294 4.277 4.277 73,875 -0.00(-0.10%)
Aug 19, 2010 4.285 4.290 4.255 4.281 50,085 +0.01(+0.21%)
Aug 18, 2010 4.294 4.312 4.268 4.272 80,705 -0.01(-0.21%)
Aug 17, 2010 4.281 4.290 4.246 4.281 182,519 -0.02(-0.41%)
Aug 16, 2010 4.228 4.329 4.215 4.298 152,364 +0.08(+1.98%)
Aug 13, 2010 4.215 4.224 4.202 4.215 51,605 +0.02(+0.42%)
Aug 12, 2010 4.237 4.250 4.197 4.197 182,822 -0.04(-1.04%)
Aug 11, 2010 4.298 4.303 4.241 4.241 162,727 -0.07(-1.71%)
Aug 10, 2010 4.307 4.320 4.303 4.315 84,893 +0.00(+0.11%)
Aug 09, 2010 4.311 4.311 4.271 4.311 106,046 +0.01(+0.30%)
Aug 06, 2010 4.297 4.341 4.267 4.297 154,902 +0.06(+1.34%)
Aug 05, 2010 4.232 4.263 4.221 4.241 63,561 +0.01(+0.26%)
Aug 04, 2010 4.276 4.276 4.215 4.230 114,825 -0.01(-0.26%)
Aug 03, 2010 4.193 4.241 4.175 4.241 119,006 +0.05(+1.25%)
Aug 02, 2010 4.145 4.188 4.127 4.188 121,280 +0.07(+1.80%)
Jul 30, 2010 4.114 4.140 4.110 4.114 129,258 +0.00(+0.00%)
Jul 29, 2010 4.114 4.123 4.110 4.114 57,246 +0.01(+0.32%)
Jul 28, 2010 4.110 4.184 4.093 4.101 160,531 -0.02(-0.53%)
Jul 27, 2010 4.110 4.132 4.110 4.123 126,554 +0.00(+0.11%)
Jul 26, 2010 4.110 4.127 4.088 4.119 188,882 -0.01(-0.21%)
Jul 23, 2010 4.105 4.136 4.105 4.127 122,737 +0.00(+0.11%)
Jul 22, 2010 4.127 4.140 4.112 4.123 47,555 +0.00(+0.00%)
Jul 21, 2010 4.097 4.145 4.075 4.123 153,329 +0.03(+0.64%)
Jul 20, 2010 4.088 4.127 4.053 4.097 161,361 +0.01(+0.32%)
Jul 19, 2010 4.075 4.097 4.057 4.084 121,685 +0.00(+0.00%)
Jul 16, 2010 4.084 4.133 4.071 4.084 91,159 -0.02(-0.53%)
Jul 15, 2010 4.101 4.132 4.092 4.105 69,167 -0.01(-0.21%)
Jul 14, 2010 4.136 4.136 4.084 4.114 115,442 -0.05(-1.15%)
Jul 13, 2010 4.101 4.183 4.101 4.162 123,448 +0.06(+1.38%)
Jul 12, 2010 4.031 4.114 4.027 4.105 114,816 +0.06(+1.51%)
Jul 09, 2010 4.044 4.063 4.027 4.044 53,721 -0.01(-0.31%)
Jul 08, 2010 4.079 4.088 4.027 4.057 80,176 -0.01(-0.31%)
Jul 07, 2010 4.052 4.074 4.048 4.069 96,900 +0.02(+0.43%)
Jul 06, 2010 4.017 4.065 4.017 4.052 86,071 +0.04(+0.97%)
Jul 02, 2010 4.013 4.030 4.009 4.013 90,079 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.