Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.79 25.79 25.79 25.79 5 -0.34(-1.30%)
Sep 26, 2014 26.13 26.13 26.13 26.13 33 +0.00(+0.00%)
Sep 25, 2014 26.08 26.13 26.05 26.13 11,778 -0.25(-0.94%)
Sep 24, 2014 26.38 26.38 26.38 26.38 33 +0.00(+0.00%)
Sep 22, 2014 26.38 26.38 26.38 26.38 868 -0.55(-2.05%)
Sep 18, 2014 26.91 26.93 26.93 26.93 1,085 +0.04(+0.14%)
Sep 17, 2014 26.90 26.90 26.90 26.90 406 -0.05(-0.17%)
Sep 15, 2014 26.94 26.94 26.94 26.94 325 -0.22(-0.81%)
Sep 11, 2014 27.16 27.16 27.16 27.16 217 -0.10(-0.37%)
Sep 09, 2014 27.42 27.27 27.27 27.27 1,954 -0.20(-0.73%)
Sep 08, 2014 27.51 27.51 27.47 27.47 1,051 -0.20(-0.71%)
Sep 03, 2014 27.67 27.66 27.66 27.66 3,366 +0.30(+1.11%)
Sep 02, 2014 27.36 27.36 27.36 27.36 127 +0.03(+0.10%)
Aug 28, 2014 27.33 27.33 27.33 27.33 2,932 -0.23(-0.84%)
Aug 27, 2014 27.56 27.56 27.56 27.56 105 +0.00(+0.00%)
Aug 26, 2014 27.48 27.56 27.48 27.56 572 +0.13(+0.46%)
Aug 25, 2014 27.43 27.43 27.43 27.43 115 +0.18(+0.65%)
Aug 22, 2014 27.26 27.26 27.26 27.26 9 +0.00(+0.00%)
Aug 21, 2014 27.26 27.26 27.26 27.26 259 +0.14(+0.51%)
Aug 20, 2014 27.12 27.12 27.12 27.12 1 +0.00(+0.00%)
Aug 18, 2014 27.12 27.12 27.12 27.12 1,954 +0.22(+0.82%)
Aug 14, 2014 26.94 26.90 26.90 26.90 1,303 +0.09(+0.34%)
Aug 13, 2014 26.73 26.97 26.73 26.81 3,653 +0.15(+0.56%)
Aug 12, 2014 26.84 26.84 26.66 26.66 342 -0.10(-0.38%)
Aug 11, 2014 26.76 26.76 26.76 26.76 169 +0.42(+1.61%)
Aug 08, 2014 26.15 26.36 26.15 26.34 2,515 -0.11(-0.42%)
Aug 07, 2014 26.45 26.45 26.45 26.45 1,824 -0.40(-1.48%)
Aug 06, 2014 26.84 26.84 26.84 26.84 21 +0.00(+0.00%)
Aug 04, 2014 26.84 26.84 26.84 26.84 0 -0.02(-0.07%)
Aug 01, 2014 26.65 26.86 26.65 26.86 2,790 -0.10(-0.38%)
Jul 31, 2014 26.91 26.96 26.91 26.96 4,373 -0.64(-2.30%)
Jul 30, 2014 27.70 28.07 26.98 27.60 50,531 -0.12(-0.43%)
Jul 29, 2014 27.58 27.72 27.58 27.72 4,474 +0.18(+0.65%)
Jul 28, 2014 27.72 27.72 27.54 27.54 1,896 -0.25(-0.91%)
Jul 24, 2014 27.70 27.79 27.79 27.79 16,941 +0.09(+0.34%)
Jul 23, 2014 27.56 27.70 27.46 27.70 9,491 +0.13(+0.46%)
Jul 22, 2014 27.43 27.62 27.43 27.57 12,156 +0.35(+1.29%)
Jul 21, 2014 27.22 27.22 27.22 27.22 773 -0.20(-0.74%)
Jul 18, 2014 27.25 27.42 27.21 27.42 23,272 +0.25(+0.92%)
Jul 17, 2014 27.37 27.37 27.16 27.17 39,339 -0.41(-1.50%)
Jul 16, 2014 27.63 27.67 27.59 27.59 22,329 +0.35(+1.28%)
Jul 15, 2014 27.33 27.34 27.23 27.24 14,721 -0.18(-0.67%)
Jul 14, 2014 27.36 27.53 27.31 27.42 34,660 +0.09(+0.31%)
Jul 11, 2014 27.03 27.34 27.03 27.34 1,022 +0.34(+1.25%)
Jul 10, 2014 27.00 27.00 27.00 27.00 325 -0.31(-1.15%)
Jul 09, 2014 27.25 27.45 27.25 27.31 79,930 +0.13(+0.47%)
Jul 08, 2014 27.27 27.48 27.16 27.18 111,426 -0.27(-0.97%)
Jul 07, 2014 27.72 27.72 27.45 27.45 15,413 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.