Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.505 3.594 3.505 3.590 11,353 -0.08(-2.31%)
Sep 27, 2002 3.674 3.674 3.674 3.674 5,240 -0.08(-2.19%)
Sep 26, 2002 3.734 3.757 3.734 3.757 1,746 +0.05(+1.39%)
Sep 25, 2002 3.732 3.737 3.705 3.705 6,986 -0.01(-0.15%)
Sep 24, 2002 3.694 3.744 3.694 3.711 41,047 -0.07(-1.76%)
Sep 23, 2002 3.745 3.777 3.745 3.777 9,606 -0.02(-0.63%)
Sep 20, 2002 3.801 3.801 3.801 3.801 87,334 +0.00(+0.00%)
Sep 19, 2002 3.982 3.982 3.801 3.801 54,147 -0.26(-6.45%)
Sep 18, 2002 4.064 4.065 4.064 4.064 87,334 -0.18(-4.31%)
Sep 17, 2002 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
Sep 16, 2002 4.239 4.247 4.215 4.247 786,014 -0.09(-1.98%)
Sep 13, 2002 4.333 4.333 4.333 4.333 0 +0.00(+0.00%)
Sep 12, 2002 4.333 4.333 4.333 4.333 873 +0.06(+1.47%)
Sep 11, 2002 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 10, 2002 4.242 4.270 4.242 4.270 13,973 -0.01(-0.13%)
Sep 09, 2002 4.275 4.275 4.275 4.275 873 +0.11(+2.72%)
Sep 06, 2002 4.162 4.162 4.162 4.162 3,493 -0.01(-0.16%)
Sep 05, 2002 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Sep 04, 2002 4.169 4.169 4.169 4.169 4,366 -0.04(-0.95%)
Sep 03, 2002 4.270 4.270 4.209 4.209 12,226 -0.06(-1.47%)
Aug 30, 2002 4.272 4.272 4.272 4.272 1,746 +0.01(+0.27%)
Aug 29, 2002 4.261 4.261 4.261 4.261 0 +0.00(+0.00%)
Aug 28, 2002 4.261 4.261 4.261 4.261 0 +0.00(+0.00%)
Aug 27, 2002 4.329 4.329 4.261 4.261 6,113 -0.08(-1.79%)
Aug 26, 2002 4.234 4.338 4.234 4.338 22,707 +0.15(+3.50%)
Aug 23, 2002 4.213 4.213 4.192 4.192 262,004 -0.03(-0.76%)
Aug 22, 2002 4.224 4.224 4.224 4.224 0 +0.00(+0.00%)
Aug 21, 2002 4.224 4.224 4.224 4.224 0 +0.00(+0.00%)
Aug 20, 2002 4.235 4.235 4.215 4.224 6,986 +0.03(+0.76%)
Aug 16, 2002 4.158 4.192 4.158 4.192 7,860 +0.10(+2.55%)
Aug 15, 2002 4.109 4.109 4.082 4.088 12,226 +0.02(+0.42%)
Aug 14, 2002 4.043 4.075 3.997 4.071 21,833 -0.03(-0.84%)
Aug 13, 2002 4.105 4.105 4.105 4.105 0 +0.00(+0.00%)
Aug 12, 2002 4.105 4.105 4.105 4.105 4,366 +0.05(+1.13%)
Aug 07, 2002 4.113 4.113 4.059 4.059 9,606 +0.03(+0.71%)
Aug 06, 2002 3.947 4.030 3.947 4.030 7,860 +0.09(+2.33%)
Aug 05, 2002 3.980 3.980 3.939 3.939 13,100 -0.07(-1.71%)
Aug 02, 2002 4.008 4.008 4.008 4.008 3,493 +0.08(+2.04%)
Aug 01, 2002 4.008 4.008 3.927 3.927 93,448 -0.07(-1.75%)
Jul 31, 2002 4.002 4.002 3.934 3.997 6,986 -0.04(-0.96%)
Jul 30, 2002 4.036 4.036 4.036 4.036 8,733 -0.09(-2.08%)
Jul 29, 2002 4.111 4.167 4.106 4.122 13,973 -0.36(-8.07%)
Jul 26, 2002 4.484 4.484 4.484 4.484 4,366 +0.33(+7.88%)
Jul 25, 2002 4.304 4.304 4.156 4.156 5,240 -0.10(-2.29%)
Jul 24, 2002 4.106 4.254 4.106 4.254 26,200 -0.03(-0.64%)
Jul 23, 2002 4.361 4.361 4.281 4.281 2,620 -0.30(-6.55%)
Jul 22, 2002 4.581 4.581 4.581 4.581 1,746 -0.09(-1.91%)
Jul 19, 2002 4.671 4.671 4.671 4.671 0 +0.04(+0.97%)
Jul 17, 2002 4.632 4.648 4.614 4.626 8,733 -0.08(-1.68%)
Jul 12, 2002 4.705 4.705 4.705 4.705 873 +0.05(+0.98%)
Jul 11, 2002 4.558 4.659 4.558 4.659 9,606 +0.01(+0.25%)
Jul 10, 2002 4.676 4.676 4.644 4.648 4,366 -0.08(-1.70%)
Jul 09, 2002 4.693 4.728 4.693 4.728 1,746 +0.07(+1.50%)
Jul 08, 2002 4.636 4.659 4.636 4.658 35,807 +0.01(+0.22%)
Jul 05, 2002 4.603 4.648 4.592 4.648 35,807 +0.09(+1.98%)
Jul 04, 2002 4.529 4.557 4.477 4.557 71,614 +0.00(+0.00%)
Jul 03, 2002 4.529 4.557 4.477 4.557 71,614 +0.05(+1.04%)
Jul 02, 2002 4.510 4.510 4.510 4.510 14,846 -0.10(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.