Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.993 5.993 5.798 5.798 333,153 -0.19(-3.25%)
Sep 29, 2021 5.888 6.034 5.828 5.993 1,025,480 +0.12(+2.04%)
Sep 28, 2021 5.956 5.956 5.813 5.873 415,256 -0.10(-1.63%)
Sep 27, 2021 5.918 5.986 5.888 5.971 269,616 +0.04(+0.63%)
Sep 24, 2021 5.948 5.971 5.933 5.933 107,347 -0.02(-0.38%)
Sep 23, 2021 5.941 5.986 5.918 5.956 180,043 +0.01(+0.25%)
Sep 22, 2021 5.851 5.963 5.814 5.941 200,404 +0.13(+2.32%)
Sep 21, 2021 5.821 5.903 5.768 5.806 378,053 +0.00(+0.00%)
Sep 20, 2021 5.933 5.963 5.761 5.806 375,714 -0.16(-2.76%)
Sep 17, 2021 6.053 6.053 5.896 5.971 330,982 -0.07(-1.24%)
Sep 16, 2021 6.098 6.105 6.008 6.045 120,142 -0.05(-0.86%)
Sep 15, 2021 6.045 6.124 5.993 6.098 248,695 +0.04(+0.74%)
Sep 14, 2021 6.045 6.068 5.948 6.053 267,514 +0.01(+0.24%)
Sep 13, 2021 6.083 6.113 5.994 6.039 329,166 -0.01(-0.25%)
Sep 10, 2021 6.068 6.076 6.016 6.054 162,633 +0.00(+0.00%)
Sep 09, 2021 6.031 6.054 6.009 6.054 187,929 +0.01(+0.25%)
Sep 08, 2021 6.083 6.091 6.024 6.039 199,025 +0.00(+0.00%)
Sep 07, 2021 6.009 6.083 6.009 6.039 458,612 +0.04(+0.62%)
Sep 03, 2021 5.972 6.002 5.875 6.002 287,114 +0.06(+1.00%)
Sep 02, 2021 6.031 6.091 5.898 5.942 391,450 -0.04(-0.74%)
Sep 01, 2021 5.860 6.054 5.860 5.987 408,520 +0.15(+2.54%)
Aug 31, 2021 5.838 5.860 5.831 5.838 253,930 +0.01(+0.13%)
Aug 30, 2021 5.808 5.853 5.801 5.831 175,443 +0.02(+0.38%)
Aug 27, 2021 5.831 5.846 5.779 5.808 254,138 -0.02(-0.38%)
Aug 26, 2021 5.890 5.898 5.831 5.831 219,639 -0.07(-1.13%)
Aug 25, 2021 5.875 5.935 5.868 5.898 332,326 +0.02(+0.38%)
Aug 24, 2021 5.853 5.875 5.838 5.875 160,465 +0.04(+0.76%)
Aug 23, 2021 5.808 5.898 5.794 5.831 156,017 +0.03(+0.51%)
Aug 20, 2021 5.727 5.808 5.727 5.801 292,622 +0.07(+1.30%)
Aug 19, 2021 5.905 5.950 5.675 5.727 528,169 -0.19(-3.14%)
Aug 18, 2021 5.875 5.935 5.875 5.912 265,741 +0.04(+0.63%)
Aug 17, 2021 5.912 5.935 5.838 5.875 408,415 -0.04(-0.75%)
Aug 16, 2021 5.935 5.972 5.920 5.920 401,612 -0.01(-0.25%)
Aug 13, 2021 5.957 5.983 5.935 5.935 447,953 +0.01(+0.15%)
Aug 12, 2021 5.911 5.941 5.823 5.926 431,477 +0.04(+0.75%)
Aug 11, 2021 5.830 5.933 5.830 5.882 480,160 +0.04(+0.63%)
Aug 10, 2021 5.823 5.845 5.794 5.845 269,967 +0.04(+0.63%)
Aug 09, 2021 5.860 5.860 5.794 5.808 144,568 -0.04(-0.75%)
Aug 06, 2021 5.838 5.852 5.801 5.852 265,890 +0.04(+0.63%)
Aug 05, 2021 5.823 5.860 5.801 5.816 304,432 -0.01(-0.13%)
Aug 04, 2021 5.808 5.860 5.779 5.823 385,833 +0.02(+0.38%)
Aug 03, 2021 5.786 5.801 5.768 5.801 275,838 +0.04(+0.64%)
Aug 02, 2021 5.727 5.801 5.720 5.764 235,663 +0.01(+0.26%)
Jul 30, 2021 5.749 5.794 5.690 5.749 109,445 +0.00(+0.00%)
Jul 29, 2021 5.720 5.732 5.705 5.749 130,333 +0.04(+0.77%)
Jul 28, 2021 5.698 5.727 5.683 5.705 176,666 +0.02(+0.39%)
Jul 27, 2021 5.676 5.720 5.639 5.683 275,972 +0.00(+0.00%)
Jul 26, 2021 5.705 5.713 5.602 5.683 163,406 +0.00(+0.00%)
Jul 23, 2021 5.654 5.719 5.654 5.683 243,694 +0.04(+0.65%)
Jul 22, 2021 5.617 5.683 5.595 5.646 190,633 +0.01(+0.26%)
Jul 21, 2021 5.580 5.654 5.580 5.632 216,000 +0.06(+1.06%)
Jul 20, 2021 5.551 5.580 5.543 5.573 177,723 +0.01(+0.13%)
Jul 19, 2021 5.624 5.624 5.521 5.565 414,053 -0.04(-0.79%)
Jul 16, 2021 5.683 5.683 5.587 5.610 283,726 -0.07(-1.30%)
Jul 15, 2021 5.764 5.786 5.661 5.683 296,303 -0.08(-1.40%)
Jul 14, 2021 5.808 5.823 5.757 5.764 530,561 -0.01(-0.12%)
Jul 13, 2021 5.720 5.771 5.683 5.771 280,486 +0.08(+1.41%)
Jul 12, 2021 5.683 5.705 5.669 5.691 337,975 +0.03(+0.52%)
Jul 09, 2021 5.691 5.756 5.661 5.661 251,430 -0.02(-0.39%)
Jul 08, 2021 5.786 5.786 5.683 5.683 350,841 -0.10(-1.77%)
Jul 07, 2021 5.837 5.837 5.720 5.786 226,157 -0.05(-0.88%)
Jul 06, 2021 5.866 5.866 5.786 5.837 233,489 +0.01(+0.13%)
Jul 02, 2021 5.822 5.851 5.815 5.829 111,626 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.