Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.188 6.209 6.177 6.199 197,177 +0.02(+0.26%)
Sep 28, 2017 6.156 6.199 6.156 6.183 265,111 +0.01(+0.17%)
Sep 27, 2017 6.204 6.215 6.172 6.172 161,436 -0.03(-0.50%)
Sep 26, 2017 6.214 6.219 6.187 6.203 122,402 -0.01(-0.09%)
Sep 25, 2017 6.224 6.229 6.206 6.208 142,596 -0.03(-0.43%)
Sep 22, 2017 6.192 6.235 6.178 6.235 286,381 +0.04(+0.69%)
Sep 21, 2017 6.166 6.198 6.160 6.192 175,705 +0.01(+0.17%)
Sep 20, 2017 6.176 6.192 6.134 6.182 364,834 +0.02(+0.34%)
Sep 19, 2017 6.129 6.166 6.123 6.160 369,125 +0.02(+0.35%)
Sep 18, 2017 6.155 6.155 6.129 6.139 257,888 +0.01(+0.09%)
Sep 15, 2017 6.113 6.145 6.111 6.134 307,429 +0.04(+0.61%)
Sep 14, 2017 6.054 6.117 6.054 6.097 367,939 +0.02(+0.35%)
Sep 13, 2017 6.091 6.113 6.076 6.076 284,131 +0.00(+0.00%)
Sep 12, 2017 6.081 6.107 6.076 6.076 376,139 +0.01(+0.09%)
Sep 11, 2017 6.076 6.094 6.060 6.070 529,838 +0.01(+0.18%)
Sep 08, 2017 6.097 6.102 6.060 6.060 608,181 -0.04(-0.70%)
Sep 07, 2017 6.081 6.118 6.081 6.102 440,470 +0.02(+0.35%)
Sep 06, 2017 6.091 6.091 6.049 6.081 180,054 +0.01(+0.09%)
Sep 05, 2017 6.076 6.086 6.049 6.076 236,279 +0.00(+0.00%)
Sep 01, 2017 6.038 6.076 6.038 6.076 173,026 +0.04(+0.62%)
Aug 31, 2017 6.044 6.060 6.038 6.038 181,270 -0.01(-0.09%)
Aug 30, 2017 6.012 6.044 6.007 6.044 147,219 +0.04(+0.62%)
Aug 29, 2017 6.001 6.049 6.001 6.007 277,886 -0.01(-0.18%)
Aug 28, 2017 6.049 6.049 6.007 6.017 201,073 -0.03(-0.44%)
Aug 25, 2017 6.070 6.070 6.038 6.044 66,743 -0.01(-0.09%)
Aug 24, 2017 6.038 6.054 6.038 6.049 110,895 +0.01(+0.09%)
Aug 23, 2017 6.022 6.044 6.007 6.044 112,416 +0.03(+0.44%)
Aug 22, 2017 6.012 6.022 6.001 6.017 184,089 +0.01(+0.09%)
Aug 21, 2017 6.007 6.012 5.980 6.012 250,485 +0.02(+0.27%)
Aug 18, 2017 5.975 6.007 5.954 5.996 244,521 +0.01(+0.18%)
Aug 17, 2017 5.991 6.012 5.980 5.985 355,017 -0.01(-0.09%)
Aug 16, 2017 5.996 6.012 5.985 5.991 355,765 +0.01(+0.09%)
Aug 15, 2017 5.969 6.001 5.969 5.985 243,128 +0.02(+0.36%)
Aug 14, 2017 5.964 6.012 5.959 5.964 279,318 +0.02(+0.36%)
Aug 11, 2017 5.826 5.959 5.800 5.943 651,240 +0.00(+0.00%)
Aug 10, 2017 5.980 5.980 5.927 5.943 297,122 -0.04(-0.71%)
Aug 09, 2017 6.012 6.014 5.959 5.985 360,365 -0.04(-0.70%)
Aug 08, 2017 6.086 6.086 6.017 6.028 324,379 -0.04(-0.61%)
Aug 07, 2017 6.102 6.102 6.055 6.065 256,820 -0.05(-0.78%)
Aug 04, 2017 6.091 6.113 6.076 6.113 389,671 +0.03(+0.44%)
Aug 03, 2017 6.065 6.102 6.038 6.086 372,664 +0.02(+0.35%)
Aug 02, 2017 6.033 6.065 6.033 6.065 142,549 +0.03(+0.53%)
Aug 01, 2017 6.054 6.065 5.996 6.033 439,948 -0.02(-0.26%)
Jul 31, 2017 6.022 6.054 6.012 6.049 662,958 +0.02(+0.35%)
Jul 28, 2017 6.038 6.054 6.012 6.028 438,444 -0.01(-0.18%)
Jul 27, 2017 6.022 6.049 6.012 6.038 386,192 +0.01(+0.18%)
Jul 26, 2017 5.996 6.048 5.982 6.028 299,692 +0.03(+0.53%)
Jul 25, 2017 5.991 6.012 5.980 5.996 208,696 +0.00(+0.00%)
Jul 24, 2017 6.022 6.023 5.985 5.996 290,756 -0.03(-0.53%)
Jul 21, 2017 6.038 6.054 6.001 6.028 442,961 -0.01(-0.18%)
Jul 20, 2017 6.022 6.044 6.007 6.038 324,577 +0.02(+0.26%)
Jul 19, 2017 6.033 6.035 5.991 6.022 1,001,600 -0.01(-0.18%)
Jul 18, 2017 6.017 6.044 5.996 6.033 199,324 +0.02(+0.26%)
Jul 17, 2017 6.007 6.036 5.996 6.017 357,265 +0.01(+0.18%)
Jul 14, 2017 6.012 5.985 6.007 237,048 +0.01(+0.18%)
Jul 13, 2017 5.964 5.996 5.954 5.996 305,680 +0.03(+0.53%)
Jul 12, 2017 5.969 5.969 5.948 5.964 222,096 +0.02(+0.27%)
Jul 11, 2017 5.911 5.948 5.906 5.948 418,989 +0.01(+0.18%)
Jul 10, 2017 5.927 5.938 5.900 5.938 215,309 +0.04(+0.63%)
Jul 07, 2017 5.890 5.900 5.863 5.900 171,649 +0.04(+0.72%)
Jul 06, 2017 5.916 5.922 5.847 5.858 645,746 -0.07(-1.16%)
Jul 05, 2017 5.927 5.943 5.914 5.927 505,851 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.