Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.507 5.558 5.488 5.511 393,142 -0.04(-0.76%)
Sep 27, 2013 5.550 5.639 5.550 5.554 209,304 -0.04(-0.69%)
Sep 26, 2013 5.608 5.635 5.523 5.592 355,572 -0.04(-0.75%)
Sep 25, 2013 5.619 5.658 5.604 5.635 321,372 -0.01(-0.14%)
Sep 24, 2013 5.643 5.673 5.582 5.643 465,417 -0.01(-0.13%)
Sep 23, 2013 5.536 5.677 5.498 5.650 526,264 +0.11(+2.06%)
Sep 20, 2013 5.548 5.639 5.472 5.536 500,050 -0.03(-0.55%)
Sep 19, 2013 5.646 5.646 5.559 5.567 374,107 -0.04(-0.74%)
Sep 18, 2013 5.476 5.620 5.442 5.608 618,620 +0.15(+2.71%)
Sep 17, 2013 5.403 5.483 5.386 5.460 471,048 +0.08(+1.48%)
Sep 16, 2013 5.418 5.411 5.369 5.381 219,809 +0.04(+0.71%)
Sep 13, 2013 5.328 5.365 5.312 5.343 235,397 +0.03(+0.57%)
Sep 12, 2013 5.320 5.343 5.274 5.312 311,504 +0.01(+0.14%)
Sep 11, 2013 5.305 5.324 5.274 5.305 402,305 +0.03(+0.58%)
Sep 10, 2013 5.309 5.309 5.229 5.274 476,309 +0.01(+0.22%)
Sep 09, 2013 5.236 5.335 5.225 5.263 465,056 +0.03(+0.51%)
Sep 06, 2013 5.248 5.286 5.221 5.236 358,018 +0.00(+0.07%)
Sep 05, 2013 5.369 5.369 5.233 5.233 632,975 -0.16(-2.96%)
Sep 04, 2013 5.225 5.411 5.218 5.392 2,496,818 +0.15(+2.82%)
Sep 03, 2013 5.263 5.343 5.244 5.244 369,743 -0.02(-0.36%)
Aug 30, 2013 5.263 5.267 5.203 5.263 369,830 -0.00(-0.07%)
Aug 29, 2013 5.225 5.274 5.191 5.267 376,508 +0.05(+1.02%)
Aug 28, 2013 5.161 5.229 5.134 5.214 517,523 +0.09(+1.78%)
Aug 27, 2013 5.092 5.145 5.085 5.123 390,135 -0.02(-0.44%)
Aug 26, 2013 5.142 5.199 5.119 5.145 388,809 -0.01(-0.22%)
Aug 23, 2013 5.191 5.199 5.130 5.157 441,411 -0.00(-0.07%)
Aug 22, 2013 5.157 5.172 5.107 5.161 523,484 +0.01(+0.22%)
Aug 21, 2013 5.195 5.235 5.135 5.149 598,539 -0.09(-1.74%)
Aug 20, 2013 5.157 5.271 5.104 5.240 731,798 +0.07(+1.40%)
Aug 19, 2013 5.305 5.305 5.161 5.168 600,945 -0.12(-2.23%)
Aug 16, 2013 5.354 5.354 5.286 5.286 407,491 -0.06(-1.21%)
Aug 15, 2013 5.339 5.369 5.259 5.350 453,594 -0.00(-0.07%)
Aug 14, 2013 5.328 5.362 5.312 5.354 279,331 +0.02(+0.28%)
Aug 13, 2013 5.358 5.362 5.316 5.339 274,214 -0.03(-0.57%)
Aug 12, 2013 5.343 5.396 5.335 5.369 237,437 +0.01(+0.14%)
Aug 09, 2013 5.445 5.460 5.358 5.362 513,799 -0.11(-2.01%)
Aug 08, 2013 5.468 5.487 5.416 5.472 174,392 +0.04(+0.77%)
Aug 07, 2013 5.358 5.502 5.350 5.430 365,431 +0.05(+0.85%)
Aug 06, 2013 5.328 5.419 5.316 5.384 456,396 +0.03(+0.50%)
Aug 05, 2013 5.445 5.464 5.331 5.358 377,973 -0.08(-1.47%)
Aug 02, 2013 5.407 5.473 5.407 5.438 266,344 +0.01(+0.21%)
Aug 01, 2013 5.506 5.532 5.426 5.426 404,954 -0.07(-1.24%)
Jul 31, 2013 5.578 5.578 5.472 5.495 321,020 -0.07(-1.33%)
Jul 30, 2013 5.620 5.620 5.551 5.569 235,060 -0.02(-0.37%)
Jul 29, 2013 5.601 5.639 5.578 5.589 241,593 -0.03(-0.61%)
Jul 26, 2013 5.627 5.627 5.559 5.624 218,969 -0.02(-0.34%)
Jul 25, 2013 5.605 5.643 5.567 5.643 387,737 +0.00(+0.00%)
Jul 24, 2013 5.631 5.650 5.582 5.643 504,791 +0.02(+0.34%)
Jul 23, 2013 5.529 5.627 5.529 5.624 369,007 +0.08(+1.51%)
Jul 22, 2013 5.544 5.612 5.527 5.540 402,376 +0.02(+0.27%)
Jul 19, 2013 5.472 5.525 5.453 5.525 346,712 +0.06(+1.18%)
Jul 18, 2013 5.445 5.479 5.438 5.460 269,957 +0.02(+0.33%)
Jul 17, 2013 5.407 5.453 5.407 5.442 276,475 +0.01(+0.22%)
Jul 16, 2013 5.419 5.434 5.388 5.430 658,246 +0.05(+0.92%)
Jul 15, 2013 5.441 5.441 5.369 5.381 712,263 +0.01(+0.14%)
Jul 12, 2013 5.426 5.475 5.350 5.373 381,902 -0.07(-1.26%)
Jul 11, 2013 5.388 5.464 5.387 5.441 574,665 +0.14(+2.58%)
Jul 10, 2013 5.286 5.354 5.274 5.305 589,935 +0.06(+1.08%)
Jul 09, 2013 5.195 5.263 5.191 5.248 647,430 +0.06(+1.10%)
Jul 08, 2013 5.236 5.305 5.187 5.191 977,279 -0.08(-1.44%)
Jul 05, 2013 5.373 5.407 5.240 5.267 602,866 -0.11(-1.98%)
Jul 03, 2013 5.430 5.438 5.335 5.373 342,032 -0.08(-1.53%)
Jul 02, 2013 5.605 5.635 5.426 5.457 451,805 -0.14(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.