Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.945 4.960 4.907 4.951 980,244 +0.01(+0.30%)
Sep 29, 2010 4.925 4.963 4.910 4.936 1,399,038 +0.01(+0.24%)
Sep 28, 2010 4.901 4.934 4.866 4.925 883,437 +0.03(+0.60%)
Sep 27, 2010 4.855 4.904 4.850 4.896 657,157 +0.03(+0.71%)
Sep 24, 2010 4.887 4.916 4.855 4.861 797,911 -0.01(-0.29%)
Sep 23, 2010 4.818 4.904 4.784 4.876 862,021 +0.06(+1.19%)
Sep 22, 2010 4.824 4.855 4.775 4.818 997,203 +0.00(+0.06%)
Sep 21, 2010 4.830 4.832 4.801 4.815 591,112 +0.01(+0.22%)
Sep 20, 2010 4.775 4.821 4.755 4.805 700,718 +0.05(+1.11%)
Sep 17, 2010 4.752 4.830 4.752 4.752 958,105 -0.03(-0.54%)
Sep 15, 2010 4.740 4.786 4.729 4.778 1,082,027 +0.02(+0.48%)
Sep 14, 2010 4.778 4.786 4.726 4.755 1,061,818 -0.04(-0.78%)
Sep 13, 2010 4.761 4.815 4.715 4.792 1,016,507 +0.03(+0.54%)
Sep 10, 2010 4.729 4.766 4.720 4.766 558,105 +0.02(+0.48%)
Sep 09, 2010 4.726 4.755 4.715 4.743 429,613 +0.01(+0.18%)
Sep 08, 2010 4.743 4.746 4.697 4.735 471,478 -0.01(-0.12%)
Sep 07, 2010 4.723 4.752 4.700 4.740 827,608 -0.01(-0.24%)
Sep 03, 2010 4.712 4.752 4.669 4.752 499,936 +0.05(+1.04%)
Sep 02, 2010 4.695 4.732 4.640 4.703 446,383 +0.02(+0.34%)
Sep 01, 2010 4.654 4.710 4.654 4.687 370,153 +0.05(+1.02%)
Aug 31, 2010 4.640 4.649 4.617 4.640 4,524 +0.00(+0.00%)
Aug 30, 2010 4.634 4.654 4.623 4.640 308,932 -0.01(-0.25%)
Aug 27, 2010 4.651 4.672 4.632 4.651 776,742 +0.01(+0.19%)
Aug 26, 2010 4.726 4.726 4.634 4.643 1,112,263 -0.08(-1.64%)
Aug 25, 2010 4.686 4.720 4.666 4.720 1,800,016 +0.03(+0.61%)
Aug 24, 2010 4.666 4.692 4.649 4.692 305,531 +0.01(+0.18%)
Aug 23, 2010 4.663 4.686 4.637 4.683 505,735 +0.05(+1.18%)
Aug 20, 2010 4.654 4.660 4.623 4.628 379,471 -0.02(-0.37%)
Aug 19, 2010 4.715 4.715 4.640 4.646 530,528 -0.06(-1.22%)
Aug 18, 2010 4.660 4.706 4.660 4.703 315,061 +0.04(+0.92%)
Aug 17, 2010 4.640 4.666 4.628 4.660 396,550 +0.02(+0.50%)
Aug 16, 2010 4.626 4.680 4.611 4.637 351,761 -0.01(-0.19%)
Aug 13, 2010 4.646 4.672 4.623 4.646 325,799 +0.01(+0.31%)
Aug 12, 2010 4.559 4.637 4.559 4.631 310,721 +0.01(+0.25%)
Aug 11, 2010 4.617 4.634 4.591 4.620 487,963 -0.03(-0.68%)
Aug 10, 2010 4.562 4.660 4.551 4.651 535,749 +0.07(+1.63%)
Aug 09, 2010 4.537 4.591 4.535 4.577 543,371 +0.04(+0.89%)
Aug 06, 2010 4.537 4.542 4.496 4.537 420,772 +0.01(+0.13%)
Aug 05, 2010 4.525 4.531 4.516 4.531 392,461 +0.00(+0.06%)
Aug 04, 2010 4.516 4.554 4.511 4.528 391,921 +0.01(+0.19%)
Aug 03, 2010 4.519 4.522 4.505 4.519 570,639 -0.00(-0.06%)
Aug 02, 2010 4.508 4.525 4.502 4.522 442,460 +0.02(+0.51%)
Jul 30, 2010 4.499 4.508 4.459 4.499 404,719 +0.02(+0.38%)
Jul 29, 2010 4.459 4.482 4.450 4.482 393,936 +0.03(+0.58%)
Jul 28, 2010 4.453 4.479 4.453 4.456 375,680 -0.00(-0.06%)
Jul 27, 2010 4.514 4.516 4.459 4.459 801,521 -0.05(-1.02%)
Jul 26, 2010 4.525 4.525 4.502 4.505 589,201 -0.03(-0.63%)
Jul 23, 2010 4.519 4.539 4.514 4.534 614,617 +0.00(+0.10%)
Jul 22, 2010 4.525 4.549 4.517 4.529 477,051 +0.02(+0.48%)
Jul 21, 2010 4.491 4.514 4.473 4.508 512,111 +0.03(+0.64%)
Jul 20, 2010 4.447 4.496 4.422 4.479 526,556 +0.02(+0.45%)
Jul 19, 2010 4.410 4.476 4.409 4.459 595,202 +0.05(+1.17%)
Jul 16, 2010 4.407 4.445 4.338 4.407 1,242,352 +0.02(+0.46%)
Jul 15, 2010 4.390 4.404 4.335 4.387 537,513 +0.02(+0.54%)
Jul 14, 2010 4.387 4.395 4.342 4.363 429,777 -0.05(-1.06%)
Jul 13, 2010 4.364 4.422 4.361 4.410 729,426 +0.06(+1.39%)
Jul 12, 2010 4.324 4.358 4.298 4.350 474,983 +0.02(+0.53%)
Jul 09, 2010 4.327 4.327 4.261 4.327 432,098 +0.04(+1.01%)
Jul 08, 2010 4.269 4.292 4.218 4.284 404,841 +0.04(+1.06%)
Jul 07, 2010 4.223 4.261 4.209 4.239 234,321 +0.04(+0.98%)
Jul 06, 2010 4.232 4.261 4.166 4.197 462,060 -0.02(-0.41%)
Jul 02, 2010 4.215 4.232 4.186 4.215 282,622 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.