Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.971 3.042 2.943 3.013 687,116 +0.02(+0.74%)
Sep 29, 2008 3.151 3.185 2.977 2.990 989,773 -0.29(-8.93%)
Sep 26, 2008 3.288 3.288 3.151 3.284 0 -0.11(-3.30%)
Sep 25, 2008 3.240 3.426 3.240 3.396 644,943 +0.15(+4.71%)
Sep 24, 2008 3.213 3.288 3.124 3.243 727,125 -0.02(-0.51%)
Sep 23, 2008 3.268 3.296 3.215 3.260 846,053 -0.05(-1.59%)
Sep 22, 2008 3.415 3.424 3.288 3.313 834,085 -0.13(-3.73%)
Sep 19, 2008 3.490 3.490 3.271 3.441 0 +0.23(+7.29%)
Sep 18, 2008 2.832 3.268 2.785 3.207 1,795,961 +0.38(+13.46%)
Sep 17, 2008 3.190 3.218 2.760 2.827 2,826,507 -0.45(-13.77%)
Sep 16, 2008 3.229 3.365 3.204 3.278 1,826,549 -0.19(-5.56%)
Sep 15, 2008 3.210 3.590 3.210 3.471 895,879 -0.17(-4.80%)
Sep 12, 2008 3.621 3.649 3.612 3.646 0 -0.03(-0.76%)
Sep 11, 2008 3.715 3.715 3.651 3.674 545,438 -0.04(-1.20%)
Sep 10, 2008 3.790 3.801 3.696 3.718 727,705 -0.05(-1.40%)
Sep 09, 2008 3.873 3.887 3.762 3.771 621,418 -0.10(-2.51%)
Sep 08, 2008 3.951 3.951 3.843 3.868 417,388 +0.04(+1.09%)
Sep 05, 2008 3.837 3.857 3.810 3.826 0 -0.06(-1.43%)
Sep 04, 2008 3.959 3.984 3.882 3.882 441,925 -0.08(-1.96%)
Sep 03, 2008 4.012 4.015 3.951 3.959 484,638 -0.04(-1.04%)
Sep 02, 2008 4.004 4.026 3.973 4.001 760,385 +0.06(+1.41%)
Aug 29, 2008 3.912 3.984 3.912 3.946 0 -0.00(-0.07%)
Aug 28, 2008 3.957 3.965 3.921 3.948 373,817 +0.03(+0.87%)
Aug 27, 2008 3.923 3.954 3.907 3.914 438,900 -0.02(-0.52%)
Aug 26, 2008 3.907 3.940 3.904 3.935 274,024 +0.01(+0.28%)
Aug 25, 2008 3.904 3.946 3.904 3.923 263,134 -0.01(-0.35%)
Aug 22, 2008 3.887 3.957 3.876 3.937 0 +0.06(+1.43%)
Aug 21, 2008 3.835 3.882 3.832 3.882 272,008 +0.03(+0.87%)
Aug 20, 2008 3.807 3.862 3.807 3.848 276,834 +0.03(+0.80%)
Aug 19, 2008 3.793 3.818 3.740 3.818 624,717 +0.03(+0.73%)
Aug 18, 2008 3.826 3.834 3.787 3.790 372,636 -0.02(-0.44%)
Aug 15, 2008 3.865 3.865 3.804 3.807 0 -0.04(-1.15%)
Aug 14, 2008 3.790 3.879 3.790 3.851 529,473 +0.06(+1.46%)
Aug 13, 2008 3.793 3.812 3.790 3.796 251,227 -0.02(-0.58%)
Aug 12, 2008 3.785 3.848 3.785 3.818 355,338 +0.02(+0.59%)
Aug 11, 2008 3.821 3.857 3.782 3.796 680,191 -0.00(-0.07%)
Aug 08, 2008 3.779 3.823 3.779 3.798 374,113 +0.01(+0.22%)
Aug 07, 2008 3.807 3.820 3.776 3.790 425,826 -0.03(-0.87%)
Aug 06, 2008 3.851 3.875 3.821 3.823 512,928 -0.04(-1.15%)
Aug 05, 2008 3.879 3.896 3.862 3.868 407,419 +0.01(+0.29%)
Aug 04, 2008 3.932 3.932 3.854 3.857 688,730 -0.02(-0.43%)
Aug 01, 2008 3.782 3.896 3.782 3.873 858,777 +0.11(+2.95%)
Jul 31, 2008 3.790 3.790 3.754 3.762 360,049 -0.03(-0.81%)
Jul 30, 2008 3.810 3.832 3.768 3.793 336,272 -0.02(-0.44%)
Jul 29, 2008 3.810 3.818 3.735 3.810 515,017 +0.08(+2.24%)
Jul 28, 2008 3.779 3.798 3.726 3.726 340,709 -0.03(-0.74%)
Jul 25, 2008 3.768 3.785 3.735 3.754 284,054 -0.00(-0.07%)
Jul 24, 2008 3.832 3.857 3.748 3.757 550,812 -0.08(-2.10%)
Jul 23, 2008 3.890 3.904 3.835 3.837 695,771 -0.05(-1.22%)
Jul 22, 2008 3.862 3.887 3.823 3.885 410,725 +0.03(+0.79%)
Jul 21, 2008 3.776 3.857 3.776 3.854 353,430 +0.08(+2.17%)
Jul 18, 2008 3.748 3.776 3.721 3.772 418,033 -0.00(-0.11%)
Jul 17, 2008 3.698 3.787 3.679 3.776 594,335 +0.08(+2.18%)
Jul 16, 2008 3.596 3.707 3.584 3.696 707,504 +0.13(+3.73%)
Jul 15, 2008 3.698 3.701 3.540 3.563 1,113,393 -0.12(-3.30%)
Jul 14, 2008 3.723 3.740 3.671 3.685 515,305 -0.03(-0.90%)
Jul 11, 2008 3.701 3.723 3.693 3.718 246,732 -0.00(-0.07%)
Jul 10, 2008 3.698 3.760 3.690 3.721 612,595 +0.04(+1.13%)
Jul 09, 2008 3.707 3.726 3.676 3.679 459,730 -0.05(-1.41%)
Jul 08, 2008 3.710 3.732 3.690 3.732 436,807 +0.01(+0.15%)
Jul 07, 2008 3.751 3.780 3.723 3.726 458,474 -0.02(-0.67%)
Jul 04, 2008 3.682 3.751 3.668 3.751 457,930 +0.00(+0.00%)
Jul 03, 2008 3.682 3.751 3.668 3.751 457,930 +0.07(+1.89%)
Jul 02, 2008 3.696 3.715 3.679 3.682 523,433 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.