Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.493 3.513 3.471 3.474 262,176 -0.02(-0.71%)
Sep 29, 2003 3.496 3.518 3.488 3.499 443,683 +0.03(+0.80%)
Sep 26, 2003 3.521 3.521 3.471 3.471 276,221 -0.09(-2.65%)
Sep 25, 2003 3.540 3.576 3.513 3.565 248,491 +0.02(+0.55%)
Sep 24, 2003 3.554 3.574 3.543 3.546 282,344 -0.01(-0.16%)
Sep 23, 2003 3.532 3.582 3.526 3.551 411,991 +0.02(+0.55%)
Sep 22, 2003 3.565 3.565 3.513 3.532 310,074 -0.03(-0.93%)
Sep 19, 2003 3.501 3.565 3.501 3.565 125,326 +0.03(+0.86%)
Sep 18, 2003 3.529 3.551 3.499 3.535 372,017 -0.00(-0.08%)
Sep 17, 2003 3.490 3.526 3.490 3.538 183,667 +0.04(+1.27%)
Sep 16, 2003 3.515 3.518 3.488 3.493 172,863 +0.00(+0.00%)
Sep 15, 2003 3.479 3.518 3.474 3.493 255,694 +0.02(+0.72%)
Sep 12, 2003 3.465 3.496 3.457 3.468 233,005 +0.01(+0.16%)
Sep 11, 2003 3.449 3.499 3.449 3.463 356,891 -0.01(-0.40%)
Sep 10, 2003 3.471 3.477 3.424 3.477 186,188 +0.04(+1.13%)
Sep 09, 2003 3.404 3.457 3.404 3.438 372,377 +0.02(+0.49%)
Sep 08, 2003 3.429 3.454 3.407 3.421 192,310 +0.02(+0.57%)
Sep 05, 2003 3.424 3.427 3.402 3.402 149,094 +0.01(+0.16%)
Sep 04, 2003 3.465 3.468 3.374 3.396 208,516 -0.07(-2.08%)
Sep 03, 2003 3.440 3.468 3.440 3.468 124,966 +0.00(+0.08%)
Sep 02, 2003 3.468 3.490 3.446 3.465 302,511 +0.02(+0.48%)
Aug 29, 2003 3.443 3.468 3.438 3.449 199,513 +0.01(+0.24%)
Aug 28, 2003 3.415 3.443 3.404 3.440 283,064 +0.04(+1.06%)
Aug 27, 2003 3.374 3.407 3.360 3.404 246,690 +0.07(+2.00%)
Aug 26, 2003 3.346 3.418 3.332 3.338 257,855 -0.01(-0.25%)
Aug 25, 2003 3.390 3.418 3.340 3.346 360,492 -0.04(-1.23%)
Aug 22, 2003 3.435 3.435 3.382 3.388 289,906 -0.02(-0.65%)
Aug 21, 2003 3.418 3.421 3.385 3.410 286,665 +0.02(+0.57%)
Aug 20, 2003 3.402 3.407 3.374 3.390 141,172 +0.01(+0.16%)
Aug 19, 2003 3.424 3.424 3.352 3.385 217,160 -0.01(-0.33%)
Aug 18, 2003 3.382 3.402 3.360 3.396 268,659 +0.03(+0.99%)
Aug 15, 2003 3.329 3.382 3.307 3.363 193,031 +0.05(+1.42%)
Aug 14, 2003 3.365 3.365 3.313 3.315 292,427 -0.05(-1.49%)
Aug 13, 2003 3.327 3.365 3.307 3.365 314,756 +0.03(+1.00%)
Aug 12, 2003 3.329 3.346 3.315 3.332 261,096 +0.02(+0.76%)
Aug 11, 2003 3.296 3.324 3.271 3.307 266,498 +0.04(+1.19%)
Aug 08, 2003 3.199 3.268 3.196 3.268 325,560 +0.09(+2.97%)
Aug 07, 2003 3.188 3.215 3.141 3.174 300,710 -0.01(-0.17%)
Aug 06, 2003 3.124 3.215 3.091 3.179 776,086 +0.02(+0.53%)
Aug 05, 2003 3.257 3.263 3.124 3.163 638,515 -0.09(-2.82%)
Aug 04, 2003 3.313 3.313 3.238 3.254 444,043 -0.06(-1.92%)
Aug 01, 2003 3.321 3.343 3.279 3.318 365,534 +0.00(+0.00%)
Jul 31, 2003 3.404 3.424 3.307 3.318 369,856 -0.09(-2.77%)
Jul 30, 2003 3.432 3.432 3.404 3.413 238,047 -0.02(-0.49%)
Jul 29, 2003 3.438 3.440 3.427 3.429 246,690 -0.01(-0.16%)
Jul 28, 2003 3.438 3.438 3.407 3.435 371,296 +0.02(+0.73%)
Jul 25, 2003 3.440 3.443 3.390 3.410 428,197 -0.01(-0.32%)
Jul 24, 2003 3.413 3.440 3.404 3.421 561,447 +0.01(+0.24%)
Jul 23, 2003 3.382 3.415 3.357 3.413 639,955 +0.04(+1.32%)
Jul 22, 2003 3.318 3.368 3.307 3.368 581,614 +0.06(+1.68%)
Jul 21, 2003 3.302 3.338 3.288 3.313 499,504 +0.03(+0.93%)
Jul 18, 2003 3.227 3.299 3.221 3.282 470,333 +0.05(+1.46%)
Jul 17, 2003 3.315 3.315 3.221 3.235 679,570 -0.08(-2.43%)
Jul 16, 2003 3.349 3.365 3.293 3.315 877,283 -0.03(-0.83%)
Jul 15, 2003 3.388 3.388 3.335 3.343 582,334 -0.02(-0.66%)
Jul 14, 2003 3.368 3.371 3.346 3.365 217,160 +0.02(+0.50%)
Jul 11, 2003 3.349 3.360 3.335 3.349 244,890 +0.01(+0.33%)
Jul 10, 2003 3.368 3.368 3.332 3.338 444,403 +0.00(+0.08%)
Jul 09, 2003 3.343 3.357 3.327 3.335 394,705 +0.00(+0.08%)
Jul 08, 2003 3.382 3.388 3.321 3.332 558,565 -0.07(-1.96%)
Jul 07, 2003 3.418 3.421 3.379 3.399 252,453 -0.02(-0.65%)
Jul 03, 2003 3.382 3.421 3.371 3.421 196,992 +0.05(+1.48%)
Jul 02, 2003 3.368 3.385 3.343 3.371 402,628 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.