Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.29 +0.05 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.990 8.990 8.952 8.975 77,767 +0.03(+0.37%)
Sep 27, 2018 8.945 8.945 8.937 8.942 38,274 +0.03(+0.31%)
Sep 26, 2018 8.914 8.937 8.869 8.914 66,162 +0.02(+0.25%)
Sep 25, 2018 8.899 8.914 8.892 8.892 28,911 -0.01(-0.08%)
Sep 24, 2018 8.907 8.922 8.877 8.899 43,635 -0.02(-0.17%)
Sep 21, 2018 8.937 8.945 8.899 8.914 19,474 +0.00(+0.00%)
Sep 20, 2018 8.937 8.937 8.884 8.914 78,621 +0.00(+0.00%)
Sep 19, 2018 8.937 8.937 8.884 8.914 89,270 -0.02(-0.17%)
Sep 18, 2018 8.952 8.960 8.914 8.930 96,745 -0.02(-0.25%)
Sep 17, 2018 8.975 9.013 8.937 8.952 30,092 -0.03(-0.34%)
Sep 14, 2018 9.050 9.058 8.967 8.982 82,006 -0.05(-0.58%)
Sep 13, 2018 9.050 9.110 9.020 9.035 52,845 -0.00(-0.02%)
Sep 12, 2018 9.052 9.052 9.014 9.037 37,900 +0.03(+0.33%)
Sep 11, 2018 9.052 9.052 9.007 9.007 56,705 -0.05(-0.50%)
Sep 10, 2018 9.112 9.112 9.022 9.052 63,023 +0.00(+0.00%)
Sep 07, 2018 9.089 9.089 9.037 9.052 67,760 -0.03(-0.33%)
Sep 06, 2018 9.112 9.112 9.082 9.082 36,217 -0.02(-0.26%)
Sep 05, 2018 9.104 9.112 9.089 9.106 42,167 +0.00(+0.02%)
Sep 04, 2018 9.097 9.119 9.089 9.104 82,081 +0.01(+0.14%)
Aug 31, 2018 9.092 9.092 9.092 0 +0.00(+0.02%)
Aug 30, 2018 9.082 9.089 9.064 9.089 40,203 +0.02(+0.17%)
Aug 29, 2018 9.082 9.082 9.052 9.074 26,206 -0.01(-0.08%)
Aug 28, 2018 9.052 9.089 9.052 9.082 63,867 -0.01(-0.08%)
Aug 27, 2018 9.067 9.089 9.044 9.089 55,981 +0.02(+0.17%)
Aug 24, 2018 9.067 9.074 9.052 9.074 52,450 +0.02(+0.17%)
Aug 23, 2018 9.067 9.074 9.044 9.059 92,463 -0.01(-0.08%)
Aug 22, 2018 9.059 9.074 9.052 9.067 21,572 +0.02(+0.17%)
Aug 21, 2018 9.029 9.074 9.029 9.052 50,133 +0.02(+0.25%)
Aug 20, 2018 9.074 9.089 9.029 9.029 55,225 -0.05(-0.50%)
Aug 17, 2018 9.052 9.074 9.052 9.074 30,219 +0.04(+0.42%)
Aug 16, 2018 9.044 9.052 9.029 9.037 40,524 +0.00(+0.00%)
Aug 15, 2018 9.059 9.067 9.037 9.037 58,356 +0.01(+0.08%)
Aug 14, 2018 9.037 9.037 8.992 9.029 71,974 +0.02(+0.25%)
Aug 13, 2018 8.999 9.014 8.999 9.007 31,398 +0.02(+0.23%)
Aug 10, 2018 8.993 8.993 8.956 8.986 77,051 +0.01(+0.09%)
Aug 09, 2018 8.978 8.993 8.968 8.977 19,780 -0.00(-0.01%)
Aug 08, 2018 8.948 8.986 8.948 8.978 25,243 +0.01(+0.17%)
Aug 07, 2018 8.986 8.986 8.948 8.963 36,270 +0.00(+0.04%)
Aug 06, 2018 8.948 8.971 8.938 8.959 48,872 +0.03(+0.29%)
Aug 03, 2018 9.030 9.053 8.911 8.933 81,866 -0.07(-0.75%)
Aug 02, 2018 9.060 9.060 9.001 9.001 56,058 -0.03(-0.33%)
Aug 01, 2018 9.053 9.075 9.009 9.030 68,572 -0.04(-0.41%)
Jul 31, 2018 9.030 9.068 8.993 9.068 76,208 +0.07(+0.75%)
Jul 30, 2018 8.963 9.001 8.963 9.001 27,630 +0.04(+0.50%)
Jul 27, 2018 9.030 9.045 8.956 8.956 28,225 -0.04(-0.42%)
Jul 26, 2018 9.045 9.045 8.933 8.993 33,103 -0.03(-0.33%)
Jul 25, 2018 9.038 9.038 9.023 9.023 41,282 -0.01(-0.08%)
Jul 24, 2018 9.038 9.038 9.001 9.030 85,544 +0.04(+0.42%)
Jul 23, 2018 9.053 9.053 8.993 8.993 38,242 -0.03(-0.33%)
Jul 20, 2018 9.008 9.045 9.008 9.023 43,163 -0.03(-0.33%)
Jul 19, 2018 8.986 9.053 8.986 9.053 118,489 +0.10(+1.17%)
Jul 18, 2018 8.956 9.045 8.948 8.948 58,699 -0.03(-0.33%)
Jul 17, 2018 8.926 8.978 8.894 8.978 134,241 +0.10(+1.18%)
Jul 16, 2018 8.903 8.907 8.871 8.873 52,113 +0.01(+0.07%)
Jul 13, 2018 8.860 8.920 8.860 8.867 46,513 -0.03(-0.33%)
Jul 12, 2018 9.016 9.016 8.875 8.897 90,929 -0.07(-0.83%)
Jul 11, 2018 9.001 9.016 8.964 8.972 98,059 +0.00(+0.00%)
Jul 10, 2018 8.987 8.987 8.949 8.972 83,287 +0.01(+0.17%)
Jul 09, 2018 8.957 8.964 8.932 8.957 51,461 +0.02(+0.25%)
Jul 06, 2018 8.957 8.957 8.897 8.934 80,748 +0.05(+0.59%)
Jul 05, 2018 8.949 8.964 8.867 8.882 66,546 -0.02(-0.25%)
Jul 03, 2018 8.905 8.905 8.905 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.