Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.180 7.180 7.078 7.169 55,097 +0.02(+0.30%)
Sep 26, 2013 7.220 7.220 7.140 7.147 47,019 -0.04(-0.61%)
Sep 25, 2013 7.203 7.277 7.163 7.191 132,202 +0.03(+0.40%)
Sep 24, 2013 7.112 7.180 7.095 7.163 42,469 +0.07(+1.04%)
Sep 23, 2013 7.152 7.231 7.089 7.089 77,750 -0.06(-0.87%)
Sep 20, 2013 7.191 7.197 7.123 7.152 46,046 +0.00(+0.00%)
Sep 19, 2013 7.106 7.163 7.072 7.152 54,159 +0.03(+0.48%)
Sep 18, 2013 6.941 7.146 6.913 7.117 123,030 +0.17(+2.45%)
Sep 17, 2013 6.850 6.981 6.850 6.947 138,816 +0.08(+1.16%)
Sep 16, 2013 6.822 6.930 6.822 6.867 121,732 +0.05(+0.67%)
Sep 13, 2013 6.748 6.833 6.748 6.822 45,082 +0.09(+1.27%)
Sep 12, 2013 6.771 6.822 6.719 6.737 97,789 -0.07(-1.00%)
Sep 11, 2013 6.782 6.828 6.765 6.805 104,083 +0.02(+0.29%)
Sep 10, 2013 6.836 6.836 6.779 6.785 61,414 -0.02(-0.25%)
Sep 09, 2013 6.858 6.949 6.785 6.802 151,721 -0.08(-1.15%)
Sep 06, 2013 6.796 6.887 6.779 6.881 91,008 +0.08(+1.25%)
Sep 05, 2013 6.779 6.818 6.751 6.796 92,219 -0.01(-0.17%)
Sep 04, 2013 6.847 6.847 6.779 6.807 64,515 -0.01(-0.08%)
Sep 03, 2013 6.802 6.847 6.768 6.813 91,532 -0.02(-0.33%)
Aug 30, 2013 6.892 6.892 6.785 6.836 98,423 -0.01(-0.17%)
Aug 29, 2013 6.847 6.847 6.740 6.847 68,073 +0.01(+0.17%)
Aug 28, 2013 6.915 6.943 6.785 6.836 130,962 -0.05(-0.74%)
Aug 27, 2013 6.847 6.887 6.824 6.887 68,981 +0.06(+0.91%)
Aug 26, 2013 6.807 6.870 6.807 6.824 153,667 -0.02(-0.33%)
Aug 23, 2013 6.847 6.988 6.847 6.847 106,196 -0.06(-0.82%)
Aug 22, 2013 6.785 6.904 6.779 6.904 69,562 +0.11(+1.58%)
Aug 21, 2013 6.757 6.796 6.728 6.796 118,523 +0.02(+0.33%)
Aug 20, 2013 6.700 6.779 6.672 6.774 84,841 +0.09(+1.35%)
Aug 19, 2013 6.666 6.723 6.644 6.683 127,977 +0.02(+0.25%)
Aug 16, 2013 6.728 6.757 6.666 6.666 167,937 -0.07(-1.09%)
Aug 15, 2013 6.768 6.779 6.728 6.740 106,520 -0.05(-0.75%)
Aug 14, 2013 6.887 6.904 6.779 6.791 74,238 -0.10(-1.48%)
Aug 13, 2013 6.824 6.920 6.819 6.892 121,314 +0.07(+1.08%)
Aug 12, 2013 6.881 6.920 6.813 6.819 113,313 -0.07(-0.98%)
Aug 09, 2013 6.847 6.915 6.847 6.887 57,542 +0.01(+0.16%)
Aug 08, 2013 6.830 6.909 6.830 6.875 83,763 +0.01(+0.08%)
Aug 07, 2013 6.892 6.892 6.841 6.870 77,561 -0.03(-0.41%)
Aug 06, 2013 6.892 6.943 6.853 6.898 135,261 -0.10(-1.37%)
Aug 05, 2013 7.000 7.022 6.971 6.994 39,294 -0.03(-0.48%)
Aug 02, 2013 7.022 7.079 7.000 7.028 43,886 -0.03(-0.40%)
Aug 01, 2013 7.129 7.146 6.960 7.056 84,133 -0.06(-0.79%)
Jul 31, 2013 7.107 7.129 7.033 7.113 64,032 -0.02(-0.24%)
Jul 30, 2013 7.033 7.129 7.000 7.129 82,002 +0.08(+1.20%)
Jul 29, 2013 7.033 7.045 6.949 7.045 102,866 +0.01(+0.16%)
Jul 26, 2013 7.033 7.062 7.005 7.033 55,190 +0.04(+0.57%)
Jul 25, 2013 7.033 7.090 6.954 6.994 68,322 -0.02(-0.24%)
Jul 24, 2013 7.090 7.096 7.005 7.011 99,022 -0.08(-1.12%)
Jul 23, 2013 7.016 7.146 7.016 7.090 68,915 +0.07(+0.97%)
Jul 22, 2013 7.113 7.118 7.016 7.022 115,425 -0.10(-1.35%)
Jul 19, 2013 7.186 7.186 7.084 7.118 105,098 -0.04(-0.55%)
Jul 18, 2013 7.192 7.248 7.135 7.158 97,990 +0.01(+0.08%)
Jul 17, 2013 7.124 7.197 7.124 7.152 81,579 +0.03(+0.48%)
Jul 16, 2013 7.209 7.276 7.107 7.118 104,596 -0.05(-0.63%)
Jul 15, 2013 7.242 7.242 7.141 7.163 83,572 -0.08(-1.17%)
Jul 12, 2013 7.310 7.310 7.209 7.248 84,639 +0.01(+0.16%)
Jul 11, 2013 7.186 7.248 7.186 7.237 81,830 +0.08(+1.10%)
Jul 10, 2013 7.192 7.192 7.084 7.158 72,245 -0.03(-0.39%)
Jul 09, 2013 7.175 7.259 7.158 7.186 92,582 -0.02(-0.24%)
Jul 08, 2013 7.259 7.266 7.175 7.203 73,507 -0.03(-0.44%)
Jul 05, 2013 7.395 7.395 7.175 7.235 104,502 -0.23(-3.06%)
Jul 03, 2013 7.604 7.604 7.378 7.463 70,928 -0.10(-1.34%)
Jul 02, 2013 7.649 7.655 7.519 7.564 79,959 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.