Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 37.86 39.00 37.56 38.89 2,285,500 +1.46(+3.90%)
Sep 27, 2018 36.97 37.82 36.52 37.43 2,137,117 +0.80(+2.18%)
Sep 26, 2018 35.40 37.92 35.30 36.63 2,892,466 +1.38(+3.91%)
Sep 25, 2018 34.69 35.97 34.55 35.25 1,691,615 +0.35(+1.00%)
Sep 24, 2018 34.91 35.28 34.80 34.90 1,098,941 +0.04(+0.11%)
Sep 21, 2018 34.75 34.99 34.32 34.86 1,988,700 -0.07(-0.20%)
Sep 20, 2018 35.06 35.14 34.70 34.93 900,073 +0.02(+0.06%)
Sep 19, 2018 35.95 36.02 34.84 34.91 1,063,765 -0.95(-2.65%)
Sep 18, 2018 35.75 36.08 35.66 35.86 1,340,844 -0.03(-0.08%)
Sep 17, 2018 35.58 36.13 35.47 35.89 1,162,451 +0.42(+1.18%)
Sep 14, 2018 35.33 35.61 35.19 35.47 1,172,600 -0.01(-0.03%)
Sep 13, 2018 35.65 35.95 35.31 35.48 891,861 -0.23(-0.64%)
Sep 12, 2018 35.63 36.00 35.33 35.71 654,814 +0.12(+0.34%)
Sep 11, 2018 35.69 36.04 35.24 35.59 1,214,458 -0.08(-0.22%)
Sep 10, 2018 36.59 37.02 35.64 35.67 1,171,265 -0.93(-2.54%)
Sep 07, 2018 36.27 37.01 36.21 36.60 1,030,300 -0.08(-0.22%)
Sep 06, 2018 37.64 37.95 36.67 36.68 1,049,622 -1.01(-2.68%)
Sep 05, 2018 37.49 37.97 37.49 37.69 1,526,351 +0.33(+0.88%)
Sep 04, 2018 38.30 38.49 37.29 37.36 820,800 -0.98(-2.56%)
Aug 31, 2018 38.34 38.34 38.34 0 -0.30(-0.78%)
Aug 30, 2018 38.84 39.22 38.48 38.64 625,678 -0.22(-0.57%)
Aug 29, 2018 39.02 39.03 38.56 38.86 539,206 +0.04(+0.10%)
Aug 28, 2018 39.13 39.53 38.71 38.82 658,458 -0.55(-1.40%)
Aug 27, 2018 38.95 39.50 38.70 39.37 607,932 +0.42(+1.08%)
Aug 24, 2018 37.67 38.99 37.59 38.95 997,900 +1.36(+3.62%)
Aug 23, 2018 37.77 38.03 37.44 37.59 515,646 -0.12(-0.32%)
Aug 22, 2018 38.09 38.44 37.45 37.71 610,626 -0.30(-0.79%)
Aug 21, 2018 38.72 38.83 38.01 38.01 985,459 -0.89(-2.29%)
Aug 20, 2018 38.47 39.04 38.15 38.90 686,876 +0.40(+1.04%)
Aug 17, 2018 37.56 38.68 37.56 38.50 728,900 +0.94(+2.50%)
Aug 16, 2018 37.06 37.65 36.85 37.56 856,793 +0.39(+1.05%)
Aug 15, 2018 37.21 37.41 36.97 37.17 1,344,737 -0.03(-0.08%)
Aug 14, 2018 37.09 37.55 36.92 37.20 1,022,537 +0.07(+0.19%)
Aug 13, 2018 37.88 38.05 36.93 37.13 1,549,539 -0.89(-2.34%)
Aug 10, 2018 38.26 38.54 37.88 38.02 546,400 -0.26(-0.68%)
Aug 09, 2018 38.91 39.07 38.19 38.28 1,349,024 -0.45(-1.16%)
Aug 08, 2018 40.07 40.15 38.71 38.73 952,822 -1.29(-3.22%)
Aug 07, 2018 39.47 40.56 39.34 40.02 1,925,912 -2.16(-5.12%)
Aug 06, 2018 41.93 42.94 41.93 42.18 925,040 +0.06(+0.14%)
Aug 03, 2018 41.32 42.23 40.86 42.12 774,300 +0.78(+1.89%)
Aug 02, 2018 40.00 42.41 39.99 41.34 2,653,112 +1.06(+2.63%)
Aug 01, 2018 39.99 40.45 39.23 40.28 1,784,840 +0.29(+0.73%)
Jul 31, 2018 40.43 41.08 39.83 39.99 6,412,745 -0.36(-0.89%)
Jul 30, 2018 41.06 41.06 39.67 40.35 1,841,333 -0.58(-1.42%)
Jul 27, 2018 40.18 41.01 40.10 40.93 2,021,000 +0.75(+1.87%)
Jul 26, 2018 40.39 40.39 39.70 40.18 1,149,799 -0.02(-0.05%)
Jul 25, 2018 40.30 40.30 39.52 40.20 2,275,770 -0.28(-0.69%)
Jul 24, 2018 40.03 40.59 39.41 40.48 1,664,299 +0.22(+0.55%)
Jul 23, 2018 40.19 40.33 39.77 40.26 691,462 +0.14(+0.35%)
Jul 20, 2018 39.99 40.47 39.60 40.12 869,883 -0.08(-0.20%)
Jul 19, 2018 38.97 40.23 38.69 40.20 907,513 +1.37(+3.53%)
Jul 18, 2018 38.99 39.21 38.46 38.83 580,063 -0.27(-0.69%)
Jul 17, 2018 38.10 39.24 37.98 39.10 1,121,657 +1.00(+2.62%)
Jul 16, 2018 39.23 39.23 37.94 38.10 1,179,942 -0.96(-2.46%)
Jul 13, 2018 38.72 39.10 38.24 39.06 1,403,988 +0.22(+0.57%)
Jul 12, 2018 39.40 39.45 38.60 38.84 1,914,241 -0.56(-1.42%)
Jul 11, 2018 39.40 892,612 -0.22(-0.56%)
Jul 10, 2018 39.18 40.00 39.06 39.62 847,862 +0.13(+0.33%)
Jul 09, 2018 40.48 40.79 39.40 39.49 1,750,619 -1.14(-2.81%)
Jul 06, 2018 40.54 40.81 40.17 40.63 937,709 +0.07(+0.17%)
Jul 05, 2018 39.93 40.76 39.47 40.56 1,411,903 +0.20(+0.50%)
Jul 03, 2018 40.36 40.36 40.36 0 +1.57(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.