Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 27.10 27.32 26.88 26.98 926,204 -0.05(-0.18%)
Sep 27, 2007 27.16 27.16 26.78 27.03 667,051 +0.01(+0.05%)
Sep 26, 2007 26.95 27.16 26.79 27.02 573,583 +0.17(+0.65%)
Sep 25, 2007 26.64 26.97 26.64 26.84 569,563 +0.03(+0.13%)
Sep 24, 2007 26.88 27.11 26.66 26.81 945,587 -0.13(-0.49%)
Sep 21, 2007 27.16 27.28 26.86 26.94 1,051,545 -0.01(-0.05%)
Sep 20, 2007 27.08 27.29 26.90 26.95 560,087 -0.26(-0.95%)
Sep 19, 2007 27.14 27.37 26.96 27.21 721,609 +0.20(+0.72%)
Sep 18, 2007 26.61 27.12 26.61 27.02 742,943 +0.54(+2.03%)
Sep 17, 2007 26.40 26.56 26.27 26.48 582,341 -0.04(-0.16%)
Sep 14, 2007 26.08 26.60 26.08 26.52 727,065 +0.17(+0.63%)
Sep 13, 2007 26.47 26.53 26.23 26.36 719,456 +0.03(+0.13%)
Sep 12, 2007 26.40 26.59 26.29 26.32 626,850 -0.10(-0.40%)
Sep 11, 2007 26.46 26.52 26.13 26.43 1,017,949 +0.03(+0.11%)
Sep 10, 2007 26.60 26.61 26.25 26.40 904,811 -0.07(-0.26%)
Sep 07, 2007 26.62 26.67 26.28 26.47 806,606 -0.31(-1.14%)
Sep 06, 2007 26.70 26.90 26.37 26.77 808,616 -0.10(-0.39%)
Sep 05, 2007 26.95 27.02 26.56 26.88 942,997 -0.12(-0.44%)
Sep 04, 2007 26.82 27.03 26.73 27.00 744,868 +0.26(+0.99%)
Aug 31, 2007 26.56 26.86 26.28 26.73 897,058 +0.17(+0.63%)
Aug 30, 2007 26.48 26.84 26.36 26.56 693,325 -0.24(-0.88%)
Aug 29, 2007 26.34 26.86 26.24 26.80 681,839 +0.72(+2.75%)
Aug 28, 2007 26.20 26.45 26.06 26.08 835,464 -0.24(-0.93%)
Aug 27, 2007 27.02 27.02 26.27 26.33 678,537 -0.61(-2.28%)
Aug 24, 2007 26.58 26.94 26.45 26.94 661,020 +0.28(+1.04%)
Aug 23, 2007 26.43 26.76 26.31 26.66 811,631 +0.26(+1.00%)
Aug 22, 2007 26.47 26.49 26.10 26.40 734,818 +0.20(+0.74%)
Aug 21, 2007 25.63 26.38 25.63 26.20 723,476 +0.26(+0.99%)
Aug 20, 2007 26.11 26.27 25.50 25.94 947,597 -0.22(-0.85%)
Aug 17, 2007 26.45 26.52 25.57 26.17 1,154,776 +0.38(+1.46%)
Aug 16, 2007 24.90 26.05 22.94 25.79 1,714,433 -0.01(-0.03%)
Aug 15, 2007 26.17 26.79 25.75 25.80 1,054,417 -0.61(-2.30%)
Aug 14, 2007 26.88 26.88 26.40 26.40 954,345 -0.37(-1.38%)
Aug 13, 2007 26.83 27.47 26.62 26.77 1,516,586 +0.06(+0.21%)
Aug 10, 2007 24.54 26.89 24.54 26.72 2,066,623 +1.16(+4.52%)
Aug 09, 2007 26.12 26.43 25.41 25.56 2,882,562 -1.19(-4.45%)
Aug 08, 2007 27.18 27.62 26.48 26.75 1,730,657 -0.22(-0.83%)
Aug 07, 2007 26.41 27.17 26.20 26.98 1,176,887 +0.37(+1.39%)
Aug 06, 2007 25.90 26.63 25.54 26.61 1,272,221 +0.62(+2.39%)
Aug 03, 2007 26.19 26.99 25.97 25.99 2,081,699 -1.00(-3.72%)
Aug 02, 2007 26.93 27.14 26.72 26.99 1,626,995 +0.20(+0.75%)
Aug 01, 2007 26.06 26.86 25.65 26.79 1,871,361 +0.75(+2.89%)
Jul 31, 2007 26.51 26.78 26.03 26.04 1,336,542 -0.36(-1.37%)
Jul 30, 2007 27.16 27.16 25.98 26.40 1,204,166 +0.15(+0.58%)
Jul 27, 2007 27.51 27.69 26.06 26.24 2,534,822 -0.31(-1.15%)
Jul 26, 2007 26.42 26.78 25.98 26.55 2,355,784 +0.00(+0.00%)
Jul 25, 2007 26.53 26.82 26.20 26.55 1,148,602 +0.24(+0.93%)
Jul 24, 2007 26.73 27.02 26.27 26.31 1,080,978 -0.63(-2.33%)
Jul 23, 2007 27.00 27.24 26.88 26.93 607,467 +0.10(+0.36%)
Jul 20, 2007 27.09 27.26 26.81 26.84 784,620 -0.40(-1.46%)
Jul 19, 2007 26.94 27.26 26.94 27.23 1,062,170 +0.43(+1.61%)
Jul 18, 2007 26.54 26.85 26.54 26.80 1,567,986 +0.06(+0.21%)
Jul 17, 2007 26.77 27.02 26.56 26.75 1,532,523 -0.03(-0.13%)
Jul 16, 2007 27.53 27.53 26.76 26.78 1,877,534 -0.77(-2.81%)
Jul 13, 2007 27.23 27.57 27.21 27.55 969,564 +0.25(+0.92%)
Jul 12, 2007 26.94 27.30 26.92 27.30 584,064 +0.41(+1.53%)
Jul 11, 2007 26.66 26.91 26.66 26.89 1,064,467 +0.19(+0.70%)
Jul 10, 2007 26.99 27.15 26.67 26.70 1,154,489 -0.49(-1.82%)
Jul 09, 2007 27.26 27.34 27.14 27.20 520,029 -0.07(-0.26%)
Jul 06, 2007 27.18 27.31 26.93 27.27 759,226 +0.04(+0.15%)
Jul 05, 2007 27.36 27.53 27.00 27.23 543,432 -0.18(-0.66%)
Jul 03, 2007 27.51 27.55 27.24 27.41 474,660 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.