Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 38.91 39.22 38.59 38.74 645,100 -0.07(-0.18%)
Sep 27, 2007 38.99 39.00 38.45 38.81 464,600 +0.02(+0.05%)
Sep 26, 2007 38.70 39.00 38.47 38.79 399,500 +0.25(+0.65%)
Sep 25, 2007 38.25 38.72 38.25 38.54 396,700 +0.05(+0.13%)
Sep 24, 2007 38.60 38.93 38.28 38.49 658,600 -0.19(-0.49%)
Sep 21, 2007 38.99 39.17 38.57 38.68 732,400 -0.02(-0.05%)
Sep 20, 2007 38.88 39.18 38.62 38.70 390,100 -0.37(-0.95%)
Sep 19, 2007 38.96 39.29 38.71 39.07 502,600 +0.28(+0.72%)
Sep 18, 2007 38.20 38.94 38.20 38.79 517,459 +0.77(+2.03%)
Sep 17, 2007 37.91 38.13 37.71 38.02 405,600 -0.06(-0.16%)
Sep 14, 2007 37.45 38.19 37.45 38.08 506,400 +0.24(+0.63%)
Sep 13, 2007 38.00 38.09 37.66 37.84 501,100 +0.05(+0.13%)
Sep 12, 2007 37.91 38.17 37.74 37.79 436,600 -0.15(-0.40%)
Sep 11, 2007 37.99 38.08 37.51 37.94 709,000 +0.04(+0.11%)
Sep 10, 2007 38.19 38.21 37.69 37.90 630,200 -0.10(-0.26%)
Sep 07, 2007 38.22 38.29 37.73 38.00 561,800 -0.44(-1.14%)
Sep 06, 2007 38.34 38.62 37.86 38.44 563,200 -0.15(-0.39%)
Sep 05, 2007 38.69 38.80 38.14 38.59 656,796 -0.17(-0.44%)
Sep 04, 2007 38.50 38.81 38.38 38.76 518,800 +0.38(+0.99%)
Aug 31, 2007 38.14 38.57 37.73 38.38 624,800 +0.24(+0.63%)
Aug 30, 2007 38.02 38.54 37.84 38.14 482,900 -0.34(-0.88%)
Aug 29, 2007 37.82 38.56 37.68 38.48 474,900 +1.03(+2.75%)
Aug 28, 2007 37.62 37.98 37.41 37.45 581,900 -0.35(-0.93%)
Aug 27, 2007 38.80 38.80 37.72 37.80 472,600 -0.88(-2.28%)
Aug 24, 2007 38.16 38.68 37.98 38.68 460,400 +0.40(+1.04%)
Aug 23, 2007 37.95 38.42 37.77 38.28 565,300 +0.38(+1.00%)
Aug 22, 2007 38.00 38.03 37.48 37.90 511,800 +0.28(+0.74%)
Aug 21, 2007 36.80 37.88 36.80 37.62 503,900 +0.37(+0.99%)
Aug 20, 2007 37.49 37.72 36.61 37.25 660,000 -0.32(-0.85%)
Aug 17, 2007 37.98 38.08 36.71 37.57 804,300 +0.54(+1.46%)
Aug 16, 2007 35.75 37.40 32.93 37.03 1,194,100 -0.01(-0.03%)
Aug 15, 2007 37.57 38.46 36.97 37.04 734,400 -0.87(-2.29%)
Aug 14, 2007 38.59 38.59 37.91 37.91 664,700 -0.53(-1.38%)
Aug 13, 2007 38.52 39.44 38.22 38.44 1,056,300 +0.08(+0.21%)
Aug 10, 2007 35.24 38.61 35.24 38.36 1,439,400 +1.66(+4.52%)
Aug 09, 2007 37.50 37.94 36.48 36.70 2,007,700 -1.71(-4.45%)
Aug 08, 2007 39.02 39.65 38.02 38.41 1,205,400 -0.32(-0.83%)
Aug 07, 2007 37.92 39.01 37.62 38.73 819,700 +0.53(+1.39%)
Aug 06, 2007 37.18 38.23 36.67 38.20 886,100 +0.89(+2.39%)
Aug 03, 2007 37.60 38.75 37.29 37.31 1,449,900 -1.44(-3.72%)
Aug 02, 2007 38.66 38.96 38.37 38.75 1,133,200 +0.29(+0.75%)
Aug 01, 2007 37.41 38.56 36.83 38.46 1,303,400 +1.08(+2.89%)
Jul 31, 2007 38.06 38.45 37.37 37.38 930,900 -0.52(-1.37%)
Jul 30, 2007 38.99 38.99 37.30 37.90 838,700 +0.22(+0.58%)
Jul 27, 2007 39.50 39.75 37.41 37.68 1,765,500 -0.44(-1.15%)
Jul 26, 2007 37.93 38.45 37.30 38.12 1,640,800 +0.00(+0.00%)
Jul 25, 2007 38.09 38.50 37.61 38.12 800,000 +0.35(+0.93%)
Jul 24, 2007 38.38 38.80 37.72 37.77 752,900 -0.90(-2.33%)
Jul 23, 2007 38.76 39.11 38.60 38.67 423,100 +0.14(+0.36%)
Jul 20, 2007 38.90 39.14 38.49 38.53 546,487 -0.57(-1.46%)
Jul 19, 2007 38.68 39.14 38.68 39.10 739,800 +0.62(+1.61%)
Jul 18, 2007 38.10 38.55 38.10 38.48 1,092,100 +0.08(+0.21%)
Jul 17, 2007 38.44 38.79 38.14 38.40 1,067,400 -0.05(-0.13%)
Jul 16, 2007 39.53 39.53 38.42 38.45 1,307,700 -1.11(-2.81%)
Jul 13, 2007 39.10 39.58 39.07 39.56 675,300 +0.36(+0.92%)
Jul 12, 2007 38.68 39.20 38.65 39.20 406,800 +0.59(+1.53%)
Jul 11, 2007 38.27 38.63 38.27 38.61 741,400 +0.27(+0.70%)
Jul 10, 2007 38.75 38.98 38.29 38.34 804,100 -0.71(-1.82%)
Jul 09, 2007 39.14 39.25 38.97 39.05 362,200 -0.10(-0.26%)
Jul 06, 2007 39.02 39.21 38.67 39.15 528,800 +0.06(+0.15%)
Jul 05, 2007 39.28 39.53 38.76 39.09 378,500 -0.26(-0.66%)
Jul 03, 2007 39.50 39.55 39.11 39.35 330,600 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.