Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 120.15 120.50 119.46 119.54 923,401 -0.61(-0.51%)
Sep 28, 2017 119.85 120.44 119.67 120.15 630,442 +0.28(+0.23%)
Sep 27, 2017 118.62 119.87 1,134,187 -1.17(-0.97%)
Sep 26, 2017 122.50 122.68 120.99 121.04 605,692 -1.17(-0.96%)
Sep 25, 2017 122.07 122.37 121.26 122.21 927,197 +0.15(+0.12%)
Sep 22, 2017 121.76 122.17 121.51 122.06 819,761 +0.36(+0.30%)
Sep 21, 2017 121.63 121.92 121.37 121.70 1,179,108 +0.13(+0.11%)
Sep 20, 2017 121.71 122.11 121.05 121.57 896,898 +0.06(+0.05%)
Sep 19, 2017 121.72 121.87 121.18 121.52 702,173 +0.20(+0.16%)
Sep 18, 2017 121.80 122.17 121.26 121.32 953,871 -0.14(-0.12%)
Sep 15, 2017 121.44 121.87 120.99 121.46 1,303,570 +0.04(+0.03%)
Sep 14, 2017 119.86 121.43 119.75 121.42 1,188,688 +1.47(+1.23%)
Sep 13, 2017 120.24 120.40 119.78 119.95 806,220 -0.52(-0.43%)
Sep 12, 2017 120.32 120.84 119.75 120.47 1,245,887 +0.14(+0.12%)
Sep 11, 2017 121.87 121.87 120.10 120.33 1,851,914 -1.20(-0.98%)
Sep 08, 2017 121.54 121.76 120.93 121.52 772,693 -0.38(-0.31%)
Sep 07, 2017 121.51 121.99 120.97 121.90 1,077,915 +0.59(+0.49%)
Sep 06, 2017 123.14 124.45 120.46 121.31 2,123,619 -2.17(-1.76%)
Sep 05, 2017 123.19 123.63 122.53 123.48 925,192 +0.35(+0.29%)
Sep 01, 2017 123.80 123.90 122.32 123.13 783,478 -0.42(-0.34%)
Aug 31, 2017 121.95 123.69 121.74 123.55 1,354,012 +2.15(+1.77%)
Aug 30, 2017 121.29 121.45 120.91 121.39 653,916 +0.10(+0.08%)
Aug 29, 2017 121.39 121.43 120.92 121.29 618,823 -0.55(-0.45%)
Aug 28, 2017 121.42 121.89 120.96 121.84 803,850 +0.39(+0.32%)
Aug 25, 2017 121.50 121.90 121.19 121.45 507,545 +0.66(+0.54%)
Aug 24, 2017 121.21 121.66 120.50 120.79 757,304 -0.42(-0.34%)
Aug 23, 2017 121.60 121.76 121.08 121.21 508,168 -0.65(-0.53%)
Aug 22, 2017 121.07 122.01 120.87 121.86 546,184 +1.00(+0.83%)
Aug 21, 2017 120.64 121.17 120.14 120.86 603,990 +0.27(+0.22%)
Aug 18, 2017 120.81 121.09 120.24 120.59 777,757 -0.11(-0.09%)
Aug 17, 2017 121.89 122.48 120.69 120.70 784,867 -2.02(-1.65%)
Aug 16, 2017 121.81 123.02 121.81 122.72 732,491 +1.17(+0.96%)
Aug 15, 2017 121.56 122.23 121.39 121.55 889,098 -0.29(-0.24%)
Aug 14, 2017 120.89 121.84 120.58 121.84 728,110 +1.53(+1.27%)
Aug 11, 2017 121.15 121.30 120.25 120.31 667,499 -0.39(-0.32%)
Aug 10, 2017 122.40 122.65 120.66 120.70 831,089 -1.97(-1.61%)
Aug 09, 2017 121.75 122.69 121.74 122.67 745,150 +1.04(+0.85%)
Aug 08, 2017 122.29 122.41 121.26 121.64 687,108 -0.66(-0.54%)
Aug 07, 2017 123.27 123.44 122.27 122.29 963,809 -0.88(-0.71%)
Aug 04, 2017 122.98 123.50 122.66 123.17 677,813 +0.26(+0.21%)
Aug 03, 2017 123.17 123.27 122.56 122.92 970,477 -0.26(-0.21%)
Aug 02, 2017 121.78 123.32 121.59 123.17 1,130,050 +1.36(+1.12%)
Aug 01, 2017 121.49 121.98 117.87 121.81 1,730,015 -0.22(-0.18%)
Jul 31, 2017 122.80 123.32 121.88 122.03 1,505,610 -0.23(-0.19%)
Jul 28, 2017 122.28 122.86 121.78 122.27 914,713 +0.09(+0.08%)
Jul 27, 2017 122.78 123.11 121.52 122.17 895,154 -0.58(-0.48%)
Jul 26, 2017 123.11 123.11 122.48 122.76 642,406 -0.42(-0.34%)
Jul 25, 2017 123.04 123.51 122.84 123.17 630,320 +0.80(+0.65%)
Jul 24, 2017 123.04 123.43 122.12 122.38 766,867 -0.94(-0.76%)
Jul 21, 2017 122.61 123.66 122.58 123.31 659,785 +0.56(+0.45%)
Jul 20, 2017 123.13 123.35 122.44 122.76 876,846 -0.56(-0.45%)
Jul 19, 2017 122.97 123.32 122.66 123.31 876,373 +0.56(+0.45%)
Jul 18, 2017 122.35 123.00 122.29 122.76 680,065 +0.26(+0.21%)
Jul 17, 2017 123.08 123.26 122.14 122.50 1,098,019 -0.51(-0.41%)
Jul 14, 2017 122.60 123.18 122.28 123.01 584,840 +0.61(+0.50%)
Jul 13, 2017 123.31 123.37 122.20 122.40 622,759 -0.91(-0.74%)
Jul 12, 2017 122.95 123.65 122.86 123.30 885,095 +1.07(+0.87%)
Jul 11, 2017 122.50 122.94 121.83 122.24 655,489 -0.15(-0.12%)
Jul 10, 2017 122.92 123.12 122.04 122.39 828,389 -0.53(-0.43%)
Jul 07, 2017 122.51 123.07 121.99 122.92 956,699 +0.41(+0.33%)
Jul 06, 2017 123.33 123.70 122.47 122.51 829,204 -1.01(-0.82%)
Jul 05, 2017 123.53 124.18 123.38 123.52 1,047,103 +0.31(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.