Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.06 -0.33 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.220 9.220 8.951 9.089 2,051,170 -0.18(-1.93%)
Sep 29, 2003 9.141 9.270 9.095 9.268 710,570 +0.14(+1.50%)
Sep 26, 2003 9.180 9.201 9.080 9.132 1,179,520 -0.07(-0.79%)
Sep 25, 2003 9.445 9.496 9.203 9.205 979,469 -0.24(-2.59%)
Sep 24, 2003 9.632 9.653 9.445 9.449 860,218 -0.18(-1.90%)
Sep 23, 2003 9.584 9.617 9.540 9.632 598,853 +0.06(+0.62%)
Sep 22, 2003 9.569 9.623 9.497 9.573 1,040,524 -0.04(-0.46%)
Sep 19, 2003 9.630 9.640 9.532 9.617 1,211,736 +0.01(+0.14%)
Sep 18, 2003 9.601 9.619 9.567 9.603 812,933 +0.04(+0.38%)
Sep 17, 2003 9.576 9.632 9.565 9.567 1,181,079 -0.06(-0.60%)
Sep 16, 2003 9.430 9.621 9.430 9.624 1,258,761 +0.18(+1.85%)
Sep 15, 2003 9.492 9.536 9.401 9.449 577,809 -0.03(-0.37%)
Sep 12, 2003 9.372 9.486 9.372 9.484 1,206,540 +0.09(+0.94%)
Sep 11, 2003 9.399 9.434 9.369 9.395 1,829,036 +0.02(+0.18%)
Sep 10, 2003 9.401 9.463 9.328 9.378 1,453,875 -0.05(-0.55%)
Sep 09, 2003 9.488 9.494 9.324 9.430 922,572 -0.09(-0.91%)
Sep 08, 2003 9.532 9.638 9.492 9.517 616,780 -0.01(-0.10%)
Sep 05, 2003 9.557 9.632 9.501 9.526 1,256,682 -0.04(-0.40%)
Sep 04, 2003 9.588 9.665 9.463 9.565 1,190,172 +0.00(+0.00%)
Sep 03, 2003 9.476 9.623 9.440 9.565 1,222,128 +0.08(+0.79%)
Sep 02, 2003 9.411 9.497 9.315 9.490 1,013,504 +0.13(+1.34%)
Aug 29, 2003 9.363 9.372 9.268 9.365 599,892 +0.00(+0.02%)
Aug 28, 2003 9.318 9.382 9.247 9.363 803,580 +0.06(+0.64%)
Aug 27, 2003 9.238 9.359 9.232 9.303 752,658 +0.05(+0.50%)
Aug 26, 2003 9.263 9.276 9.088 9.257 942,577 -0.02(-0.21%)
Aug 25, 2003 9.299 9.299 9.190 9.276 1,024,675 -0.01(-0.06%)
Aug 22, 2003 9.582 9.598 9.257 9.282 1,184,197 -0.29(-3.00%)
Aug 21, 2003 9.503 9.621 9.490 9.569 985,185 +0.11(+1.20%)
Aug 20, 2003 9.372 9.476 9.363 9.455 893,213 +0.08(+0.80%)
Aug 19, 2003 9.318 9.395 9.267 9.380 863,596 +0.06(+0.66%)
Aug 18, 2003 9.157 9.326 9.153 9.318 1,011,945 +0.16(+1.77%)
Aug 15, 2003 9.224 9.238 9.003 9.157 537,539 -0.06(-0.67%)
Aug 14, 2003 9.178 9.334 9.134 9.218 845,929 +0.03(+0.38%)
Aug 13, 2003 9.247 9.255 9.113 9.184 943,356 -0.06(-0.67%)
Aug 12, 2003 9.276 9.276 9.170 9.245 1,360,085 -0.03(-0.33%)
Aug 11, 2003 9.074 9.305 9.072 9.276 1,759,408 +0.22(+2.40%)
Aug 08, 2003 8.978 9.078 8.935 9.059 1,922,306 +0.13(+1.44%)
Aug 07, 2003 8.920 9.022 8.903 8.930 981,028 -0.03(-0.28%)
Aug 06, 2003 8.978 9.049 8.891 8.955 1,131,975 -0.03(-0.34%)
Aug 05, 2003 9.061 9.170 8.974 8.986 1,247,329 -0.04(-0.41%)
Aug 04, 2003 9.045 9.103 8.830 9.022 1,327,350 -0.07(-0.74%)
Aug 01, 2003 9.176 9.176 8.962 9.089 981,807 -0.10(-1.05%)
Jul 31, 2003 9.195 9.286 9.161 9.186 1,175,623 +0.01(+0.10%)
Jul 30, 2003 9.238 9.324 9.116 9.176 1,587,156 -0.04(-0.48%)
Jul 29, 2003 9.103 9.295 8.987 9.220 1,813,447 +0.13(+1.48%)
Jul 28, 2003 9.074 9.149 9.026 9.086 1,548,705 +0.06(+0.68%)
Jul 25, 2003 8.864 9.061 8.835 9.024 1,417,243 +0.16(+1.80%)
Jul 24, 2003 8.758 9.070 8.728 8.864 1,606,382 +0.11(+1.21%)
Jul 23, 2003 8.872 8.987 8.666 8.758 4,949,049 -0.36(-3.97%)
Jul 22, 2003 8.947 9.176 8.928 9.120 1,350,992 +0.19(+2.09%)
Jul 21, 2003 9.003 9.014 8.895 8.934 929,586 -0.11(-1.21%)
Jul 18, 2003 9.026 9.074 8.930 9.043 1,278,766 +0.10(+1.10%)
Jul 17, 2003 8.987 9.103 8.903 8.945 1,891,389 -0.07(-0.73%)
Jul 16, 2003 8.949 9.011 8.880 9.011 1,403,733 +0.07(+0.75%)
Jul 15, 2003 8.991 9.032 8.862 8.943 2,460,885 +0.00(+0.00%)
Jul 14, 2003 9.007 9.122 8.943 8.943 3,198,994 -0.16(-1.75%)
Jul 11, 2003 9.238 9.238 9.064 9.103 2,039,739 -0.06(-0.65%)
Jul 10, 2003 9.376 9.376 9.099 9.163 3,542,978 -0.21(-2.28%)
Jul 09, 2003 9.476 9.476 9.295 9.376 2,470,497 -0.10(-1.06%)
Jul 08, 2003 9.417 9.598 9.367 9.476 3,392,550 +0.06(+0.63%)
Jul 07, 2003 9.353 9.426 9.351 9.417 2,413,340 +0.11(+1.18%)
Jul 03, 2003 9.324 9.351 9.222 9.307 829,301 -0.05(-0.49%)
Jul 02, 2003 9.284 9.353 9.268 9.353 1,895,806 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.