Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.28 -1.58 (-4.17%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.272 3.272 3.177 3.251 2,859,168 -0.09(-2.71%)
Sep 27, 2002 3.416 3.418 3.326 3.341 1,077,676 -0.08(-2.20%)
Sep 26, 2002 3.354 3.424 3.272 3.416 1,929,841 +0.07(+2.19%)
Sep 25, 2002 3.560 3.603 3.224 3.343 3,559,346 -0.10(-3.01%)
Sep 24, 2002 3.021 3.753 2.925 3.447 14,422,366 +0.41(+13.43%)
Sep 23, 2002 2.935 3.066 2.896 3.039 1,824,879 +0.08(+2.87%)
Sep 20, 2002 3.002 3.041 2.908 2.954 2,091,440 -0.04(-1.35%)
Sep 19, 2002 3.062 3.127 2.995 2.995 77,941 -0.11(-3.41%)
Sep 18, 2002 3.079 3.129 3.002 3.100 5,274,067 -0.04(-1.17%)
Sep 17, 2002 3.204 3.233 3.097 3.137 1,309,943 -0.04(-1.15%)
Sep 16, 2002 3.281 3.291 3.150 3.174 1,816,825 -0.13(-3.79%)
Sep 13, 2002 3.108 3.299 3.108 3.299 2,590,268 +0.15(+4.64%)
Sep 12, 2002 3.222 3.293 3.152 3.152 805,399 -0.08(-2.44%)
Sep 11, 2002 3.224 3.310 3.166 3.231 2,771,353 +0.12(+3.90%)
Sep 10, 2002 3.025 3.172 2.993 3.110 3,220,818 +0.11(+3.72%)
Sep 09, 2002 3.018 3.045 2.935 2.998 1,951,924 -0.03(-1.08%)
Sep 06, 2002 2.945 3.031 2.937 3.031 2,928,276 +0.13(+4.65%)
Sep 05, 2002 2.923 2.943 2.846 2.896 2,559,091 -0.03(-0.92%)
Sep 04, 2002 2.864 2.952 2.846 2.923 2,324,486 +0.06(+2.22%)
Sep 03, 2002 2.981 2.981 2.860 2.860 1,329,168 -0.12(-4.07%)
Aug 30, 2002 2.891 3.041 2.887 2.981 983,626 +0.05(+1.84%)
Aug 29, 2002 2.939 2.960 2.898 2.927 1,003,631 -0.01(-0.39%)
Aug 28, 2002 3.021 3.039 2.935 2.939 1,483,493 -0.10(-3.35%)
Aug 27, 2002 3.156 3.200 3.008 3.041 2,477,772 -0.08(-2.59%)
Aug 26, 2002 3.060 3.152 3.045 3.122 1,413,086 +0.08(+2.53%)
Aug 23, 2002 3.016 3.139 3.002 3.045 3,432,560 -0.02(-0.50%)
Aug 22, 2002 3.021 3.118 3.021 3.060 2,776,289 +0.04(+1.27%)
Aug 21, 2002 3.164 3.175 2.925 3.021 3,565,581 -0.09(-3.03%)
Aug 20, 2002 3.083 3.204 3.008 3.116 3,051,944 +0.17(+5.68%)
Aug 16, 2002 2.871 2.973 2.858 2.948 1,843,845 +0.08(+2.68%)
Aug 15, 2002 3.079 3.118 2.810 2.871 6,169,359 -0.18(-5.99%)
Aug 14, 2002 2.918 3.072 2.889 3.054 2,587,930 +0.14(+4.82%)
Aug 13, 2002 2.929 2.991 2.848 2.914 2,350,207 -0.02(-0.53%)
Aug 12, 2002 2.858 2.945 2.839 2.929 1,692,897 +0.05(+1.60%)
Aug 07, 2002 2.977 3.043 2.694 2.883 4,039,208 -0.05(-1.58%)
Aug 06, 2002 2.958 3.021 2.896 2.929 5,251,464 +0.05(+1.67%)
Aug 05, 2002 3.233 3.233 2.866 2.881 6,743,012 -0.36(-11.10%)
Aug 02, 2002 3.368 3.441 3.158 3.241 9,418,497 -0.08(-2.38%)
Aug 01, 2002 3.012 3.666 2.792 3.320 31,933,568 +0.53(+18.88%)
Jul 31, 2002 3.811 3.812 2.558 2.792 51,002,828 -4.20(-60.06%)
Jul 25, 2002 6.803 7.073 6.790 6.992 2,573,381 +0.19(+2.86%)
Jul 24, 2002 6.026 6.803 5.812 6.797 3,459,840 +0.77(+12.74%)
Jul 23, 2002 6.143 6.303 6.020 6.029 1,619,892 -0.11(-1.82%)
Jul 22, 2002 6.382 6.457 6.014 6.141 2,838,383 -0.24(-3.77%)
Jul 19, 2002 6.693 6.765 6.380 6.382 1,888,272 -0.47(-6.91%)
Jul 17, 2002 6.899 7.030 6.769 6.855 751,879 -0.32(-4.48%)
Jul 12, 2002 7.157 7.302 7.103 7.176 929,586 +0.02(+0.27%)
Jul 11, 2002 7.207 7.230 6.982 7.157 1,060,529 -0.08(-1.04%)
Jul 10, 2002 7.573 7.583 7.198 7.232 917,635 -0.26(-3.49%)
Jul 09, 2002 7.608 7.608 7.494 7.494 867,493 -0.11(-1.49%)
Jul 08, 2002 7.746 7.746 7.608 7.608 553,647 -0.14(-1.79%)
Jul 05, 2002 7.442 7.756 7.438 7.746 475,445 +0.31(+4.17%)
Jul 04, 2002 7.486 7.592 7.259 7.436 631,589 +0.00(+0.00%)
Jul 03, 2002 7.486 7.592 7.259 7.436 631,589 -0.02(-0.23%)
Jul 02, 2002 7.715 7.763 7.452 7.454 791,889 -0.26(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.