Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	25.74	25.74	25.74	25.74	0	+0.65(+2.59%)
Sep 26, 2012	25.15	25.15	19.08	25.09	700	+0.69(+2.83%)
Sep 24, 2012	25.61	24.40	24.40	24.40	1,200	-0.77(-3.06%)
Sep 11, 2012	25.17	25.17	25.17	25.17	900	+0.20(+0.80%)
Sep 10, 2012	24.97	24.97	24.97	24.97	500	+0.70(+2.87%)
Sep 04, 2012	24.94	24.27	24.27	24.27	400	-0.27(-1.08%)
Aug 23, 2012	24.54	24.54	24.54	24.54	0	+0.28(+1.15%)
Aug 21, 2012	24.26	24.26	24.26	24.26	100	+0.26(+1.08%)
Aug 06, 2012	23.81	24.00	24.00	24.00	1,800	+0.19(+0.80%)
Jul 31, 2012	24.15	23.81	23.81	23.81	1,000	+0.19(+0.80%)
Jul 26, 2012	23.06	23.62	23.62	23.62	200	-0.10(-0.42%)
Jul 06, 2012	23.72	23.72	23.72	23.72	200	-0.93(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.