Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.05 13.29 12.83 13.15 70,121 +0.07(+0.54%)
Sep 28, 2017 13.35 13.35 12.91 13.08 22,183 -0.12(-0.91%)
Sep 27, 2017 13.50 13.64 12.98 13.20 42,062 -0.19(-1.42%)
Sep 26, 2017 13.58 13.98 13.39 13.39 42,780 -0.19(-1.40%)
Sep 25, 2017 14.00 14.00 13.14 13.58 179,265 -0.45(-3.21%)
Sep 22, 2017 13.88 14.45 13.72 14.03 92,695 +0.03(+0.21%)
Sep 21, 2017 13.94 14.07 13.70 14.00 98,729 +0.19(+1.38%)
Sep 20, 2017 13.70 13.92 13.57 13.81 119,672 +0.19(+1.40%)
Sep 19, 2017 13.40 13.99 13.40 13.62 82,271 +0.22(+1.64%)
Sep 18, 2017 13.52 13.93 13.36 13.40 73,121 -0.20(-1.47%)
Sep 15, 2017 13.59 13.66 13.14 13.60 51,436 -0.01(-0.07%)
Sep 14, 2017 14.09 14.13 13.56 13.61 100,896 -0.48(-3.41%)
Sep 13, 2017 13.09 14.63 13.00 14.09 154,458 +0.94(+7.15%)
Sep 12, 2017 12.86 13.35 12.76 13.15 65,475 +0.25(+1.94%)
Sep 11, 2017 12.69 13.01 12.30 12.90 79,261 +0.30(+2.38%)
Sep 08, 2017 12.12 12.65 12.05 12.60 222,639 +0.41(+3.36%)
Sep 07, 2017 12.01 12.36 11.71 12.19 115,624 +0.21(+1.75%)
Sep 06, 2017 11.70 12.45 11.62 11.98 177,075 +0.43(+3.72%)
Sep 05, 2017 11.44 12.19 11.11 11.55 69,423 -0.01(-0.09%)
Sep 01, 2017 11.85 12.02 11.48 11.56 137,176 -0.31(-2.61%)
Aug 31, 2017 11.49 12.13 11.38 11.87 272,411 +0.42(+3.67%)
Aug 30, 2017 11.04 11.48 10.52 11.45 583,272 +0.45(+4.09%)
Aug 29, 2017 11.50 11.69 10.80 11.00 200,345 -0.62(-5.34%)
Aug 28, 2017 12.16 12.16 11.51 11.62 118,679 -0.54(-4.44%)
Aug 25, 2017 13.14 13.14 11.62 12.16 230,828 -0.74(-5.74%)
Aug 24, 2017 12.67 13.07 12.05 12.90 390,911 +0.29(+2.30%)
Aug 23, 2017 13.01 13.35 12.37 12.61 200,888 -0.54(-4.11%)
Aug 22, 2017 13.54 13.69 12.51 13.15 182,548 -0.34(-2.52%)
Aug 21, 2017 14.64 14.64 13.44 13.49 213,082 -1.17(-7.98%)
Aug 18, 2017 14.99 14.99 14.30 14.66 174,717 -0.36(-2.40%)
Aug 17, 2017 14.88 15.50 14.00 15.02 311,403 -1.16(-7.17%)
Aug 16, 2017 16.51 17.15 15.59 16.18 234,192 -0.33(-2.00%)
Aug 15, 2017 18.45 18.45 14.18 16.51 393,928 -2.74(-14.23%)
Aug 14, 2017 18.65 19.83 18.51 19.25 134,944 +0.79(+4.28%)
Aug 11, 2017 18.75 18.92 18.22 18.46 75,860 -0.39(-2.07%)
Aug 10, 2017 19.55 19.61 18.61 18.85 55,484 -0.72(-3.68%)
Aug 09, 2017 19.98 19.98 19.41 19.57 29,289 -0.32(-1.61%)
Aug 08, 2017 19.93 20.39 19.63 19.89 58,204 -0.25(-1.24%)
Aug 07, 2017 19.56 20.38 19.36 20.14 52,616 +0.43(+2.18%)
Aug 04, 2017 19.44 20.01 19.17 19.71 56,305 +0.15(+0.77%)
Aug 03, 2017 19.23 20.03 19.09 19.56 40,547 +0.25(+1.29%)
Aug 02, 2017 19.53 19.99 19.05 19.31 48,438 -0.37(-1.88%)
Aug 01, 2017 20.39 20.67 19.12 19.68 107,473 -0.71(-3.48%)
Jul 31, 2017 20.25 20.72 19.88 20.39 127,899 +0.19(+0.94%)
Jul 28, 2017 19.84 20.38 19.54 20.20 40,095 +0.39(+1.97%)
Jul 27, 2017 20.00 20.25 19.40 19.81 29,979 -0.40(-1.98%)
Jul 26, 2017 20.20 20.40 19.36 20.21 21,425 +0.06(+0.30%)
Jul 25, 2017 19.30 20.56 19.30 20.15 323,869 +0.87(+4.51%)
Jul 24, 2017 19.29 19.96 19.05 19.28 246,699 -0.05(-0.26%)
Jul 21, 2017 19.08 19.71 19.05 19.33 116,932 +0.25(+1.31%)
Jul 20, 2017 19.22 19.34 19.01 19.08 75,158 -0.15(-0.78%)
Jul 19, 2017 19.45 20.40 19.10 19.23 150,575 -0.22(-1.13%)
Jul 18, 2017 19.07 19.92 19.01 19.45 116,729 +0.28(+1.46%)
Jul 17, 2017 19.55 19.96 19.05 19.17 45,532 -0.70(-3.52%)
Jul 14, 2017 20.74 20.74 19.27 19.87 50,979 -0.55(-2.69%)
Jul 13, 2017 20.02 20.77 19.92 20.42 300,939 +0.76(+3.87%)
Jul 12, 2017 19.05 19.72 18.84 19.66 23,095 +0.84(+4.46%)
Jul 11, 2017 19.02 19.26 18.69 18.82 52,323 -0.20(-1.05%)
Jul 10, 2017 19.65 19.99 18.71 19.02 74,999 -0.72(-3.65%)
Jul 07, 2017 20.11 20.30 19.25 19.74 56,233 -0.25(-1.25%)
Jul 06, 2017 19.37 20.90 19.12 19.99 45,625 +0.54(+2.78%)
Jul 05, 2017 19.75 20.12 19.33 19.45 24,128 -0.62(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.