Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.20 -0.19 (-0.73%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.30 27.42 27.26 27.33 176,518 -0.03(-0.11%)
Sep 29, 2014 27.33 27.37 27.31 27.36 137,378 -0.23(-0.82%)
Sep 26, 2014 27.61 27.62 27.53 27.59 169,365 -0.08(-0.29%)
Sep 25, 2014 27.78 27.79 27.66 27.67 163,582 -0.24(-0.86%)
Sep 24, 2014 27.86 27.92 27.79 27.91 103,445 +0.15(+0.53%)
Sep 23, 2014 27.91 27.91 27.76 27.76 129,385 -0.03(-0.11%)
Sep 22, 2014 27.90 27.92 27.77 27.79 124,329 -0.10(-0.37%)
Sep 19, 2014 28.01 28.01 27.89 27.89 192,440 -0.01(-0.02%)
Sep 18, 2014 27.96 27.96 27.88 27.90 59,950 +0.01(+0.04%)
Sep 17, 2014 28.07 28.08 27.88 27.89 141,704 -0.16(-0.59%)
Sep 16, 2014 27.96 28.16 27.95 28.05 154,077 +0.07(+0.26%)
Sep 15, 2014 27.98 28.01 27.91 27.98 154,803 -0.05(-0.17%)
Sep 12, 2014 28.12 28.14 28.00 28.03 78,569 -0.16(-0.58%)
Sep 11, 2014 28.22 28.25 28.19 28.19 77,854 -0.07(-0.24%)
Sep 10, 2014 28.23 28.27 27.99 28.26 234,528 -0.01(-0.02%)
Sep 09, 2014 28.43 28.43 28.24 28.27 192,609 -0.22(-0.77%)
Sep 08, 2014 28.61 28.65 28.49 28.49 237,048 -0.18(-0.64%)
Sep 05, 2014 28.68 28.71 28.63 28.67 366,928 +0.13(+0.45%)
Sep 04, 2014 28.68 28.68 28.51 28.54 962,667 -0.09(-0.30%)
Sep 03, 2014 28.68 28.68 28.62 28.63 74,518 +0.07(+0.23%)
Sep 02, 2014 28.55 28.64 28.55 28.56 243,128 -0.10(-0.36%)
Aug 29, 2014 28.65 28.66 28.66 28.66 149,774 +0.01(+0.04%)
Aug 28, 2014 28.62 28.73 28.58 28.65 59,180 -0.09(-0.32%)
Aug 27, 2014 28.71 28.74 28.65 28.74 134,087 +0.15(+0.51%)
Aug 26, 2014 28.58 28.65 28.57 28.60 223,214 +0.13(+0.47%)
Aug 25, 2014 28.50 28.53 28.45 28.46 149,702 -0.05(-0.19%)
Aug 22, 2014 28.57 28.63 28.50 28.52 73,787 -0.04(-0.13%)
Aug 21, 2014 28.54 28.63 28.54 28.55 132,961 +0.03(+0.11%)
Aug 20, 2014 28.66 28.66 28.52 28.52 148,181 -0.18(-0.64%)
Aug 19, 2014 28.71 28.72 28.64 28.71 391,282 +0.01(+0.02%)
Aug 18, 2014 28.69 28.73 28.69 28.70 240,637 +0.06(+0.21%)
Aug 15, 2014 28.65 28.77 28.63 28.64 186,312 -0.05(-0.17%)
Aug 14, 2014 28.60 28.74 28.60 28.69 312,366 +0.13(+0.45%)
Aug 13, 2014 28.52 28.59 28.51 28.56 142,183 +0.08(+0.28%)
Aug 12, 2014 28.38 28.49 28.38 28.48 71,053 -0.02(-0.09%)
Aug 11, 2014 28.32 28.52 28.32 28.50 75,578 +0.16(+0.56%)
Aug 08, 2014 28.24 28.39 28.23 28.35 111,340 +0.15(+0.54%)
Aug 07, 2014 28.36 28.36 28.17 28.19 84,986 -0.14(-0.49%)
Aug 06, 2014 28.23 28.34 28.18 28.33 567,354 +0.05(+0.17%)
Aug 05, 2014 28.44 28.44 28.22 28.29 177,148 -0.17(-0.60%)
Aug 04, 2014 28.49 28.49 28.44 28.46 80,687 +0.04(+0.15%)
Aug 01, 2014 28.43 28.48 28.36 28.41 187,226 -0.04(-0.15%)
Jul 31, 2014 28.61 28.61 28.42 28.46 200,886 -0.24(-0.83%)
Jul 30, 2014 28.78 28.81 28.63 28.69 151,510 -0.14(-0.49%)
Jul 29, 2014 28.91 28.93 28.83 28.83 155,232 -0.09(-0.29%)
Jul 28, 2014 29.00 29.00 28.91 28.92 450,662 -0.12(-0.42%)
Jul 25, 2014 29.03 29.07 28.97 29.04 140,300 -0.03(-0.10%)
Jul 24, 2014 29.07 29.12 29.05 29.07 63,704 -0.09(-0.29%)
Jul 23, 2014 29.10 29.17 29.07 29.16 58,591 +0.14(+0.48%)
Jul 22, 2014 29.02 29.08 28.97 29.02 134,761 +0.09(+0.29%)
Jul 21, 2014 28.89 28.97 28.86 28.93 119,217 +0.04(+0.13%)
Jul 18, 2014 28.88 28.95 28.84 28.89 85,558 +0.17(+0.59%)
Jul 17, 2014 28.89 28.95 28.71 28.72 736,798 -0.21(-0.73%)
Jul 16, 2014 28.97 28.99 28.91 28.94 202,066 +0.06(+0.21%)
Jul 15, 2014 28.97 29.00 28.86 28.88 137,758 -0.15(-0.52%)
Jul 14, 2014 28.99 29.03 28.97 29.03 204,270 +0.04(+0.13%)
Jul 11, 2014 28.97 29.03 28.97 28.99 79,771 -0.09(-0.29%)
Jul 10, 2014 28.97 29.08 28.97 29.08 130,905 -0.08(-0.29%)
Jul 09, 2014 29.09 29.16 29.07 29.16 180,269 +0.12(+0.42%)
Jul 08, 2014 29.02 29.06 28.99 29.04 197,800 +0.20(+0.69%)
Jul 07, 2014 28.82 28.91 28.81 28.84 125,955 +0.01(+0.04%)
Jul 03, 2014 28.75 28.83 28.83 28.83 141,704 +0.04(+0.13%)
Jul 02, 2014 28.85 28.88 28.75 28.79 65,185 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.