Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

764.05 USD +3.16 (+0.42%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 509.60 509.60 509.60 509.60 0 -3.26(-0.64%)
Sep 29, 2022 512.86 512.86 512.86 512.86 0 -5.13(-0.99%)
Sep 28, 2022 517.99 517.99 517.99 517.99 0 +6.23(+1.22%)
Sep 27, 2022 511.76 511.76 511.76 511.76 0 -1.32(-0.26%)
Sep 26, 2022 513.08 513.08 513.08 513.08 0 -5.00(-0.97%)
Sep 23, 2022 518.08 518.08 518.08 518.08 0 -8.25(-1.57%)
Sep 22, 2022 526.33 526.33 526.33 526.33 0 +0.20(+0.04%)
Sep 21, 2022 526.13 526.13 526.13 526.13 0 -4.94(-0.93%)
Sep 20, 2022 531.07 531.07 531.07 531.07 0 -6.64(-1.23%)
Sep 19, 2022 537.71 537.71 537.71 537.71 0 +2.29(+0.43%)
Sep 16, 2022 535.42 535.42 535.42 535.42 0 +0.83(+0.16%)
Sep 15, 2022 534.59 534.59 534.59 534.59 0 +0.33(+0.06%)
Sep 14, 2022 534.26 534.26 534.26 534.26 0 -13.28(-2.43%)
Sep 12, 2022 547.54 547.54 547.54 547.54 0 +0.02(+0.00%)
Sep 09, 2022 547.52 547.52 547.52 547.52 0 +2.05(+0.38%)
Sep 08, 2022 545.47 545.47 545.47 545.47 0 +2.94(+0.54%)
Sep 07, 2022 542.53 542.53 542.53 542.53 0 +9.95(+1.87%)
Sep 06, 2022 532.58 532.58 532.58 532.58 0 -4.46(-0.83%)
Sep 02, 2022 537.04 537.04 537.04 537.04 0 -1.55(-0.29%)
Sep 01, 2022 538.59 538.59 538.59 538.59 0 +0.99(+0.18%)
Aug 31, 2022 537.60 537.60 537.60 537.60 0 +3.42(+0.64%)
Aug 30, 2022 534.18 534.18 534.18 534.18 0 -2.33(-0.43%)
Aug 29, 2022 536.51 536.51 536.51 536.51 0 +0.68(+0.13%)
Aug 26, 2022 535.83 535.83 535.83 535.83 0 -13.53(-2.46%)
Aug 25, 2022 549.36 549.36 549.36 549.36 0 +3.88(+0.71%)
Aug 24, 2022 545.48 545.48 545.48 545.48 0 +4.99(+0.92%)
Aug 23, 2022 540.49 540.49 540.49 540.49 0 +2.45(+0.46%)
Aug 22, 2022 538.04 538.04 538.04 538.04 0 -9.14(-1.67%)
Aug 19, 2022 547.18 547.18 547.18 547.18 0 -5.72(-1.03%)
Aug 18, 2022 552.90 552.90 552.90 552.90 0 +2.26(+0.41%)
Aug 16, 2022 550.64 550.64 550.64 550.64 0 +2.23(+0.41%)
Aug 15, 2022 548.41 548.41 548.41 548.41 0 +4.02(+0.74%)
Aug 12, 2022 544.39 544.39 544.39 544.39 0 +1.65(+0.30%)
Aug 11, 2022 542.74 542.74 542.74 542.74 0 -0.73(-0.13%)
Aug 10, 2022 543.47 543.47 543.47 543.47 0 +8.46(+1.58%)
Aug 09, 2022 535.01 535.01 535.01 535.01 0 -1.66(-0.31%)
Aug 08, 2022 536.67 536.67 536.67 536.67 0 -0.98(-0.18%)
Aug 05, 2022 537.65 537.65 537.65 537.65 0 +3.77(+0.71%)
Aug 04, 2022 533.88 533.88 533.88 533.88 0 +7.20(+1.37%)
Aug 02, 2022 526.68 526.68 526.68 526.68 0 -2.01(-0.38%)
Aug 01, 2022 528.69 528.69 528.69 528.69 0 -4.00(-0.75%)
Jul 29, 2022 532.69 532.69 532.69 532.69 0 +1.33(+0.25%)
Jul 28, 2022 531.36 531.36 531.36 531.36 0 +6.88(+1.31%)
Jul 27, 2022 524.48 524.48 524.48 524.48 0 +4.67(+0.90%)
Jul 26, 2022 519.81 519.81 519.81 519.81 0 -3.75(-0.72%)
Jul 25, 2022 523.56 523.56 523.56 523.56 0 +1.33(+0.25%)
Jul 22, 2022 522.23 522.23 522.23 522.23 0 +1.27(+0.24%)
Jul 21, 2022 520.96 520.96 520.96 520.96 0 +2.38(+0.46%)
Jul 20, 2022 518.58 518.58 518.58 518.58 0 +4.29(+0.83%)
Jul 19, 2022 514.29 514.29 514.29 514.29 0 +4.18(+0.82%)
Jul 18, 2022 510.11 510.11 510.11 510.11 0 -2.26(-0.44%)
Jul 15, 2022 512.37 512.37 512.37 512.37 0 +7.94(+1.57%)
Jul 14, 2022 504.43 504.43 504.43 504.43 0 +0.02(+0.00%)
Jul 13, 2022 504.41 504.41 504.41 504.41 0 +2.53(+0.50%)
Jul 12, 2022 501.88 501.88 501.88 501.88 0 -0.94(-0.19%)
Jul 11, 2022 502.82 502.82 502.82 502.82 0 -5.58(-1.10%)
Jul 08, 2022 508.40 508.40 508.40 508.40 0 +3.85(+0.76%)
Jul 07, 2022 504.55 504.55 504.55 504.55 0 +1.68(+0.33%)
Jul 06, 2022 502.87 502.87 502.87 502.87 0 +2.54(+0.51%)
Jul 05, 2022 500.33 500.33 500.33 500.33 0 -0.09(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.