Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

72.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.759 4.822 4.713 4.822 536,691 +0.03(+0.65%)
Sep 29, 2004 4.775 4.860 4.728 4.791 572,882 +0.06(+1.31%)
Sep 28, 2004 4.713 4.923 4.674 4.728 1,215,057 +0.00(+0.00%)
Sep 27, 2004 4.907 4.907 4.721 4.728 779,084 -0.22(-4.40%)
Sep 24, 2004 4.946 5.000 4.907 4.946 452,716 -0.01(-0.16%)
Sep 23, 2004 5.008 5.070 4.923 4.954 1,103,391 -0.07(-1.39%)
Sep 22, 2004 5.047 5.078 5.000 5.023 430,692 -0.06(-1.22%)
Sep 21, 2004 4.992 5.124 4.985 5.086 1,304,441 +0.10(+2.03%)
Sep 20, 2004 4.985 5.008 4.946 4.985 876,453 -0.04(-0.77%)
Sep 17, 2004 4.946 5.023 4.938 5.023 877,226 +0.05(+0.94%)
Sep 16, 2004 4.891 5.047 4.891 4.977 678,623 +0.07(+1.42%)
Sep 15, 2004 4.938 4.954 4.884 4.907 278,198 -0.06(-1.25%)
Sep 14, 2004 4.915 4.969 4.860 4.969 601,603 +0.05(+1.11%)
Sep 13, 2004 4.961 4.961 4.814 4.915 617,703 -0.02(-0.31%)
Sep 10, 2004 4.798 5.008 4.791 4.930 2,120,361 +0.11(+2.25%)
Sep 09, 2004 4.713 4.891 4.713 4.822 401,584 +0.08(+1.64%)
Sep 08, 2004 4.798 4.814 4.721 4.744 573,011 -0.05(-0.97%)
Sep 07, 2004 4.791 4.884 4.659 4.791 864,089 +0.02(+0.49%)
Sep 03, 2004 4.705 4.798 4.685 4.767 543,130 +0.00(+0.00%)
Sep 02, 2004 4.752 4.845 4.697 4.767 727,952 +0.02(+0.49%)
Sep 01, 2004 4.651 4.767 4.643 4.744 2,775,801 +0.08(+1.66%)
Aug 31, 2004 4.620 4.728 4.620 4.666 1,069,647 +0.02(+0.50%)
Aug 30, 2004 4.604 4.682 4.558 4.643 1,108,929 +0.05(+1.01%)
Aug 27, 2004 4.674 4.775 4.596 4.596 591,171 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.