Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.09	46.12	44.99	45.07	9,716,947	-1.26(-2.71%)
Sep 27, 2018	46.61	46.69	46.24	46.33	5,111,006	-0.18(-0.39%)
Sep 26, 2018	47.44	47.56	46.46	46.51	5,147,873	-0.83(-1.74%)
Sep 25, 2018	47.37	47.45	46.92	47.34	3,273,800	+0.06(+0.12%)
Sep 24, 2018	47.49	47.53	47.03	47.28	3,716,370	-0.26(-0.54%)
Sep 21, 2018	48.03	48.04	47.48	47.54	11,063,318	-0.21(-0.44%)
Sep 20, 2018	47.99	48.33	47.59	47.75	5,441,889	+0.07(+0.15%)
Sep 19, 2018	46.61	47.77	46.60	47.68	8,185,469	+1.26(+2.71%)
Sep 18, 2018	46.14	46.61	46.05	46.42	4,508,036	+0.28(+0.60%)
Sep 17, 2018	47.04	47.22	45.96	46.15	6,451,060	-0.77(-1.64%)
Sep 14, 2018	46.39	47.29	46.39	46.92	4,937,749	+0.68(+1.47%)
Sep 13, 2018	46.60	46.74	46.18	46.24	6,380,116	-0.27(-0.57%)
Sep 12, 2018	46.77	46.88	46.38	46.50	6,074,961	-0.25(-0.53%)
Sep 11, 2018	46.33	46.99	46.31	46.75	6,237,963	+0.33(+0.71%)
Sep 10, 2018	46.31	46.68	46.20	46.42	6,202,738	+0.42(+0.92%)
Sep 07, 2018	45.61	46.20	45.17	46.00	8,723,225	+0.60(+1.31%)
Sep 06, 2018	46.31	46.56	45.07	45.40	8,255,408	-0.93(-2.00%)
Sep 05, 2018	46.89	47.16	46.28	46.33	4,356,483	-0.73(-1.56%)
Sep 04, 2018	46.57	47.30	46.41	47.06	4,223,160	+0.49(+1.04%)
Aug 31, 2018		46.58	46.58	46.58	0	+0.21(+0.46%)
Aug 30, 2018	46.91	47.03	46.32	46.37	4,660,912	-0.71(-1.50%)
Aug 29, 2018	47.09	47.43	46.90	47.07	6,153,190	+0.08(+0.18%)
Aug 28, 2018	47.30	47.50	46.94	46.99	5,034,492	-0.12(-0.25%)
Aug 27, 2018	46.61	47.49	46.61	47.11	6,050,789	+0.75(+1.62%)
Aug 24, 2018	46.28	46.69	46.23	46.36	4,092,763	+0.35(+0.76%)
Aug 23, 2018	46.72	46.76	45.77	46.01	5,299,075	-0.70(-1.49%)
Aug 22, 2018	45.83	47.23	45.76	46.71	4,950,024	+0.70(+1.51%)
Aug 21, 2018	45.66	46.56	45.23	46.01	17,796,558	-1.15(-2.43%)
Aug 20, 2018	46.77	47.26	46.71	47.16	2,975,505	+0.48(+1.02%)
Aug 17, 2018	46.77	46.78	46.15	46.68	3,955,149	-0.21(-0.45%)
Aug 16, 2018	46.27	47.15	46.16	46.89	3,817,837	+0.82(+1.77%)
Aug 15, 2018	45.85	46.37	45.69	46.07	4,388,512	-0.27(-0.57%)
Aug 14, 2018	46.08	46.49	46.05	46.34	3,800,274	+0.39(+0.84%)
Aug 13, 2018	46.48	46.74	45.91	45.95	5,232,106	-0.46(-0.99%)
Aug 10, 2018	46.02	46.50	45.66	46.41	4,734,381	-0.11(-0.24%)
Aug 09, 2018	46.23	46.73	46.13	46.52	4,354,868	+0.33(+0.71%)
Aug 08, 2018	46.46	46.46	46.12	46.19	5,116,050	-0.27(-0.57%)
Aug 07, 2018	46.38	47.45	46.24	46.46	5,027,432	+0.36(+0.77%)
Aug 06, 2018	45.96	46.16	45.65	46.10	5,532,111	+0.10(+0.22%)
Aug 03, 2018	46.09	46.36	45.70	46.00	4,612,893	+0.15(+0.32%)
Aug 02, 2018	45.92	46.18	45.50	45.85	8,238,587	-0.69(-1.47%)
Aug 01, 2018	47.10	48.12	45.43	46.54	16,675,076	-0.16(-0.35%)
Jul 31, 2018	47.29	47.33	46.53	46.70	6,038,407	-0.24(-0.51%)
Jul 30, 2018	48.20	48.25	46.88	46.94	5,350,744	-1.12(-2.34%)
Jul 27, 2018	48.25	48.49	47.69	48.07	3,675,533	-0.09(-0.19%)
Jul 26, 2018	48.55	48.69	48.06	48.16	5,292,611	-0.27(-0.55%)
Jul 25, 2018	48.32	48.58	47.98	48.42	5,953,042	+0.07(+0.15%)
Jul 24, 2018		49.03	47.94	48.35	5,772,903	+0.23(+0.48%)
Jul 23, 2018	47.70	48.23	47.56	48.12	4,323,339	+0.42(+0.88%)
Jul 20, 2018	48.08	48.15	47.50	47.70	8,786,288	-0.67(-1.38%)
Jul 19, 2018	49.31	49.46	48.22	48.37	6,772,130	-1.23(-2.47%)
Jul 18, 2018	48.61	49.63	48.59	49.59	8,270,812	+1.23(+2.53%)
Jul 17, 2018	48.05	49.19	48.01	48.37	9,444,152	+1.66(+3.56%)
Jul 16, 2018	46.46	47.00	46.34	46.70	6,785,258	+0.40(+0.87%)
Jul 13, 2018	46.39	46.45	45.64	46.30	5,429,070	-0.12(-0.26%)
Jul 12, 2018	46.45	46.64	46.05	46.42	6,286,066	+0.26(+0.55%)
Jul 11, 2018			45.95	46.16	7,000,420	-0.59(-1.25%)
Jul 10, 2018	47.47	47.55	46.68	46.75	5,852,005	-0.72(-1.52%)
Jul 09, 2018	46.56	47.58	46.50	47.47	6,718,015	+1.14(+2.47%)
Jul 06, 2018	45.27	46.70	45.14	46.33	7,383,176	+1.07(+2.36%)
Jul 05, 2018	46.26	46.26	45.20	45.26	9,823,567	-0.70(-1.51%)
Jul 03, 2018		45.95	45.95	45.95	0	-0.97(-2.07%)
Jul 02, 2018	46.25	46.95	46.03	46.92	7,078,592	+0.18(+0.39%)
Jun 29, 2018	47.77	48.01	46.70	46.74	7,464,383	-0.56(-1.18%)
Jun 28, 2018	47.47	47.61	46.75	47.30	7,865,005	-0.17(-0.37%)
Jun 27, 2018	48.68	49.10	47.47	47.47	7,400,055	-1.07(-2.20%)
Jun 26, 2018	48.88	49.11	48.49	48.54	5,489,747	-0.31(-0.64%)
Jun 25, 2018	49.85	49.88	48.23	48.85	6,771,004	-1.36(-2.71%)
Jun 22, 2018	51.03	51.08	50.17	50.22	8,301,691	-0.38(-0.74%)
Jun 21, 2018	50.59	50.84	49.92	50.59	4,713,078	-0.21(-0.41%)
Jun 20, 2018	50.74	51.36	50.67	50.80	4,092,827	+0.25(+0.49%)
Jun 19, 2018	50.05	50.77	49.86	50.56	5,337,205	-0.19(-0.38%)
Jun 18, 2018	50.72	50.95	50.33	50.75	5,522,788	-0.56(-1.09%)
Jun 15, 2018		51.77	50.65	51.31	9,147,647	-0.48(-0.92%)
Jun 14, 2018	52.68	52.90	51.23	51.78	6,613,879	-0.69(-1.31%)
Jun 13, 2018	52.50	53.25	52.16	52.47	4,759,943	+0.05(+0.09%)
Jun 12, 2018	52.78	52.83	52.12	52.42	3,821,397	-0.09(-0.17%)
Jun 11, 2018	52.92	53.09	52.38	52.51	2,986,728	-0.29(-0.55%)
Jun 08, 2018	52.40	52.84	52.10	52.81	3,108,778	+0.36(+0.68%)
Jun 07, 2018	53.15	53.24	51.94	52.45	4,211,093	-0.56(-1.05%)
Jun 06, 2018		53.01		53.01	5,246,852	+1.51(+2.93%)
Jun 05, 2018	51.70	52.09	51.34	51.50	4,771,962	-0.51(-0.99%)
Jun 04, 2018	52.22	52.38	51.83	52.01	5,016,364	+0.12(+0.23%)
Jun 01, 2018	51.71	52.16	51.53	51.89	7,318,857	+1.02(+2.00%)
May 31, 2018	51.09	51.46	50.70	50.88	10,401,570	-0.36(-0.70%)
May 30, 2018	51.36	51.58	50.66	51.23	8,349,383	+0.80(+1.58%)
May 29, 2018	51.67	51.91	50.13	50.44	9,005,271	-1.98(-3.77%)
May 25, 2018		52.41	52.41	52.41	0	-0.77(-1.44%)
May 24, 2018	53.58	53.65	52.50	53.18	7,958,351	-0.72(-1.34%)
May 23, 2018	54.10	54.29	53.29	53.90	5,495,195	-0.60(-1.11%)
May 22, 2018	54.58	54.92	54.40	54.51	7,423,703	+0.14(+0.25%)
May 21, 2018	54.46	55.08	54.28	54.37	7,517,666	+0.27(+0.51%)
May 18, 2018	54.23	54.41	53.86	54.10	3,620,917	-0.16(-0.30%)
May 17, 2018	53.97	54.68	53.71	54.26	6,590,585	+0.40(+0.75%)
May 16, 2018	53.77	54.21	53.67	53.86	8,097,489	+0.05(+0.10%)
May 15, 2018	53.73	54.10	53.46	53.80	7,039,866	-0.10(-0.19%)
May 14, 2018	54.51	54.65	53.45	53.90	6,691,018	-0.48(-0.89%)
May 11, 2018	54.16	54.83	53.88	54.39	7,054,662	+0.42(+0.78%)
May 10, 2018	53.48	54.18	53.13	53.97	6,576,319	+0.34(+0.63%)
May 09, 2018	52.72	53.71	52.47	53.63	6,701,255	+1.31(+2.50%)
May 08, 2018	51.95	52.61	51.86	52.32	7,708,866	+0.30(+0.58%)
May 07, 2018	51.46	52.23	51.24	52.02	6,875,572	+0.80(+1.57%)
May 04, 2018	49.88	51.56	49.57	51.22	5,477,277	+1.00(+1.98%)
May 03, 2018	50.35	50.47	49.36	50.22	6,428,271	-0.59(-1.17%)
May 02, 2018	50.53	51.34	50.18	50.82	5,834,420	+0.04(+0.07%)
May 01, 2018	50.70	50.78	50.16	50.78	5,639,964	-0.06(-0.13%)
Apr 30, 2018	51.32	51.52	50.83	50.84	6,005,415	-0.28(-0.55%)
Apr 27, 2018	50.68	51.23	50.56	51.13	5,850,205	+0.31(+0.61%)
Apr 26, 2018	50.05	50.93	49.55	50.82	7,920,911	+0.96(+1.92%)
Apr 25, 2018	49.41	50.13	48.73	49.86	8,628,408	+0.10(+0.20%)
Apr 24, 2018	50.93	51.38	49.30	49.76	10,876,396	-0.80(-1.59%)
Apr 23, 2018	50.44	50.98	50.06	50.56	9,996,575	+0.35(+0.69%)
Apr 20, 2018	48.98	50.77	48.76	50.21	11,119,284	+1.20(+2.44%)
Apr 19, 2018	47.59	49.03	47.59	49.02	9,678,231	+1.37(+2.87%)
Apr 18, 2018	49.04	49.11	47.58	47.65	8,666,673	-1.31(-2.67%)
Apr 17, 2018	48.88	49.25	48.45	48.95	7,818,330	+0.48(+1.00%)
Apr 16, 2018	47.49	48.57	47.30	48.47	9,820,833	+1.86(+4.00%)
Apr 13, 2018	47.98	48.03	46.23	46.61	7,056,612	-0.63(-1.33%)
Apr 12, 2018	46.91	47.63	46.68	47.24	4,875,108	+0.74(+1.59%)
Apr 11, 2018	46.40	46.93	46.18	46.50	5,944,512	-0.54(-1.15%)
Apr 10, 2018	46.62	47.09	46.18	47.04	7,510,915	+1.19(+2.59%)
Apr 09, 2018	46.07	47.02	45.71	45.85	6,109,195	+0.09(+0.20%)
Apr 06, 2018	47.01	47.17	45.46	45.76	8,948,663	-2.05(-4.28%)
Apr 05, 2018	47.72	48.16	47.18	47.80	6,862,251	+0.55(+1.16%)
Apr 04, 2018	45.71	47.41	45.59	47.26	8,008,966	+0.55(+1.17%)
Apr 03, 2018	46.46	46.86	45.95	46.71	8,594,964	+0.68(+1.47%)
Apr 02, 2018	47.48	47.61	45.42	46.03	9,150,699	-1.65(-3.47%)
Mar 29, 2018		47.68	47.68	47.68	0	+1.21(+2.59%)
Mar 28, 2018	47.17	47.32	45.68	46.48	8,188,417	-0.58(-1.22%)
Mar 27, 2018	48.49	48.84	46.59	47.05	8,483,984	-1.31(-2.70%)
Mar 26, 2018	47.79	48.50	47.09	48.36	6,618,861	+1.50(+3.20%)
Mar 23, 2018	48.85	48.96	46.73	46.86	7,951,557	-1.90(-3.90%)
Mar 22, 2018	50.30	50.48	48.54	48.76	8,492,887	-2.23(-4.37%)
Mar 21, 2018	51.10	51.77	50.78	50.99	5,776,411	-0.12(-0.23%)
Mar 20, 2018	50.86	51.39	50.67	51.11	6,008,009	+0.27(+0.54%)
Mar 19, 2018	50.83	51.10	49.88	50.83	7,413,865	-0.04(-0.07%)
Mar 16, 2018	50.94	51.60	50.74	50.87	9,014,286	+0.11(+0.22%)
Mar 15, 2018	51.43	51.43	50.40	50.76	5,814,796	-0.32(-0.63%)
Mar 14, 2018	51.46	52.09	50.75	51.08	10,810,076	-0.68(-1.31%)
Mar 13, 2018	52.89	53.04	51.64	51.76	7,718,846	-0.99(-1.87%)
Mar 12, 2018	52.83	53.00	52.54	52.74	6,592,595	+0.05(+0.10%)
Mar 09, 2018	51.51	52.72	51.50	52.69	7,832,573	+1.63(+3.20%)
Mar 08, 2018	50.83	51.11	50.12	51.05	8,690,712	+0.44(+0.87%)
Mar 07, 2018		50.65		50.62	8,384,215	+0.64(+1.28%)
Mar 06, 2018	49.04	49.99	48.71	49.98	8,174,001	+1.02(+2.09%)
Mar 05, 2018	47.45	49.16	47.30	48.95	6,310,566	+0.89(+1.86%)
Mar 02, 2018	47.08	48.18	46.09	48.06	9,403,386	+0.53(+1.11%)
Mar 01, 2018	48.31	48.84	47.02	47.53	7,771,084	-0.89(-1.83%)
Feb 28, 2018	49.31	49.78	48.40	48.41	6,478,319	-0.71(-1.45%)
Feb 27, 2018	49.07	50.58	49.07	49.13	9,420,065	+0.06(+0.13%)
Feb 26, 2018	48.40	49.06	47.96	49.06	6,315,911	+0.90(+1.88%)
Feb 23, 2018	47.67	48.18	47.51	48.16	5,752,451	+0.65(+1.36%)
Feb 22, 2018			47.35	47.51	6,916,350	-0.25(-0.52%)
Feb 21, 2018	47.74	48.52	47.67	47.76	6,457,455	-0.04(-0.08%)
Feb 20, 2018	47.44	48.14	47.44	47.79	5,115,915	+0.16(+0.33%)
Feb 16, 2018		47.64	47.64	47.64	0	-0.15(-0.31%)
Feb 15, 2018	48.32	48.52	47.39	47.78	5,389,365	-0.06(-0.13%)
Feb 14, 2018	46.52	48.04	46.48	47.85	6,565,802	+1.14(+2.44%)
Feb 13, 2018	46.23	46.77	45.92	46.71	7,013,774	+0.19(+0.41%)
Feb 12, 2018	46.31	47.03	46.05	46.52	8,280,508	+0.75(+1.64%)
Feb 09, 2018	45.85	46.13	43.87	45.77	14,152,893	+1.11(+2.49%)
Feb 08, 2018		47.51	44.66	44.65	13,026,498	-2.77(-5.83%)
Feb 07, 2018	47.20	48.32	47.06	47.42	11,122,928	-0.76(-1.57%)
Feb 06, 2018	45.57	48.45	44.79	48.18	15,838,192	+0.69(+1.46%)
Feb 05, 2018	47.88	49.27	46.44	47.48	12,242,726	-1.13(-2.32%)
Feb 02, 2018	49.90	50.17	48.43	48.61	9,982,169	-1.43(-2.86%)
Feb 01, 2018	48.56	50.05	48.43	50.04	7,548,226	+1.43(+2.94%)
Jan 31, 2018	48.70	49.04	48.36	48.61	8,489,528	+0.13(+0.26%)
Jan 30, 2018	49.00	49.49	48.48	48.49	9,181,684	-0.77(-1.57%)
Jan 29, 2018	49.54	49.89	49.10	49.26	8,490,917	-0.20(-0.41%)
Jan 26, 2018	49.55	49.61	48.98	49.46	9,635,893	+0.08(+0.17%)
Jan 25, 2018	50.68	50.73	49.20	49.38	8,178,161	-1.10(-2.18%)
Jan 24, 2018	50.81	50.92	50.09	50.48	6,924,147	+0.06(+0.13%)
Jan 23, 2018	50.27	50.91	50.15	50.42	7,693,242	-0.11(-0.22%)
Jan 22, 2018	50.49	50.68	49.88	50.53	7,941,233	-0.04(-0.07%)
Jan 19, 2018	50.53	50.67	50.29	50.56	8,162,807	+0.14(+0.27%)
Jan 18, 2018	50.84	51.24	50.25	50.43	6,404,818	-0.69(-1.36%)
Jan 17, 2018	50.68	51.27	49.69	51.12	9,120,372	+0.51(+1.01%)
Jan 16, 2018	50.79	51.16	50.10	50.61	10,142,425	+0.13(+0.25%)
Jan 12, 2018		50.48	50.48	50.48	0	+1.11(+2.25%)
Jan 11, 2018	48.99	49.42	48.52	49.37	5,902,368	+0.56(+1.14%)
Jan 10, 2018		49.65	48.62	48.81	9,921,224	+0.20(+0.41%)
Jan 09, 2018	47.77	48.84	47.68	48.61	7,274,813	+1.00(+2.11%)
Jan 08, 2018	47.30	47.69	47.25	47.61	5,270,685	+0.21(+0.44%)
Jan 05, 2018	47.38	47.44	46.91	47.40	6,250,064	+0.18(+0.39%)
Jan 04, 2018	47.33	47.83	47.06	47.22	5,826,777	+0.26(+0.56%)
Jan 03, 2018	46.66	47.18	46.52	46.95	6,059,672	+0.07(+0.16%)
Jan 02, 2018	46.98	47.04	46.64	46.88	7,922,771	+0.06(+0.14%)
Dec 29, 2017		46.82	46.82	46.82	0	-0.61(-1.29%)
Dec 28, 2017	47.36	47.44	47.05	47.43	2,259,039	+0.17(+0.37%)
Dec 27, 2017	47.42	47.48	47.10	47.26	4,823,227	-0.02(-0.04%)
Dec 26, 2017	47.39	47.55	46.99	47.27	2,557,187	-0.19(-0.40%)
Dec 22, 2017	47.76	47.86	47.24	47.46	5,188,760	-0.18(-0.38%)
Dec 21, 2017	47.46	47.86	47.36	47.65	5,055,583	+0.43(+0.91%)
Dec 20, 2017	47.72	47.87	47.00	47.22	8,121,187	+0.00(+0.00%)
Dec 19, 2017	47.42	47.67	47.03	47.22	5,817,905	+0.06(+0.14%)
Dec 18, 2017	47.39	47.57	46.94	47.16	6,684,934	+0.42(+0.90%)
Dec 15, 2017	46.13	47.09	45.81	46.74	11,654,660	+0.98(+2.15%)
Dec 14, 2017	46.06	46.28	45.66	45.75	7,583,614	-0.12(-0.26%)
Dec 13, 2017	46.89	46.89	45.85	45.87	8,962,327	-1.12(-2.39%)
Dec 12, 2017	46.99	47.37	46.38	46.99	7,956,187	+0.77(+1.66%)
Dec 11, 2017	46.86	46.89	46.03	46.23	7,942,147	-0.61(-1.30%)
Dec 08, 2017	46.83	46.85	46.12	46.84	6,875,212	+0.28(+0.61%)
Dec 07, 2017	46.67	46.85	45.77	46.55	5,979,699	+0.49(+1.07%)
Dec 06, 2017	46.08	46.51	45.84	46.06	5,869,932	-0.22(-0.47%)
Dec 05, 2017	46.19	47.19	46.15	46.28	8,557,509	-0.70(-1.49%)
Dec 04, 2017	45.94	47.29	45.75	46.98	14,328,140	+1.87(+4.14%)
Dec 01, 2017	44.49	45.16	43.86	45.11	11,356,894	+0.65(+1.46%)
Nov 30, 2017	44.42	45.15	44.10	44.47	11,424,967	+0.34(+0.76%)
Nov 29, 2017	43.41	44.28	43.33	44.13	13,591,826	+1.17(+2.72%)
Nov 28, 2017	41.79	43.08	41.61	42.96	7,310,922	+1.25(+2.99%)
Nov 27, 2017	41.74	42.07	41.69	41.71	4,353,121	-0.01(-0.02%)
Nov 24, 2017	41.95	41.99	41.68	41.72	1,392,403	-0.02(-0.04%)
Nov 22, 2017	42.02	42.15	41.70	41.74	4,622,358	-0.26(-0.61%)
Nov 21, 2017	41.34	42.22	41.24	42.00	8,522,151	+0.87(+2.13%)
Nov 20, 2017	40.85	41.35	40.68	41.12	4,860,760	+0.40(+0.98%)
Nov 17, 2017	40.40	40.88	40.27	40.72	4,687,874	+0.04(+0.09%)
Nov 16, 2017	40.86	41.27	40.64	40.68	4,018,760	+0.09(+0.22%)
Nov 15, 2017	40.30	41.10	40.10	40.59	7,499,457	-0.05(-0.11%)
Nov 14, 2017	40.48	40.76	40.26	40.64	4,111,876	-0.01(-0.02%)
Nov 13, 2017	40.10	40.88	40.04	40.65	4,636,681	+0.30(+0.75%)
Nov 10, 2017	40.21	40.56	40.03	40.35	4,950,763	+0.25(+0.61%)
Nov 09, 2017	40.06	40.28	39.49	40.10	5,062,238	-0.18(-0.45%)
Nov 08, 2017	40.14	40.37	39.91	40.28	4,317,597	+0.12(+0.29%)
Nov 07, 2017	40.67	40.81	39.90	40.16	4,746,519	-0.45(-1.12%)
Nov 06, 2017	40.66	40.85	40.42	40.62	3,092,205	-0.15(-0.38%)
Nov 03, 2017	40.75	40.84	40.47	40.77	3,987,406	-0.22(-0.53%)
Nov 02, 2017	40.10	41.26	39.87	40.99	5,474,695	+0.75(+1.85%)
Nov 01, 2017	41.02	41.22	40.21	40.25	7,107,235	-0.55(-1.34%)
Oct 31, 2017	40.74	41.46	40.73	40.79	7,033,059	-0.01(-0.02%)
Oct 30, 2017	40.49	40.84	40.46	40.80	3,579,536	-0.05(-0.13%)
Oct 27, 2017	41.17	41.22	40.56	40.86	5,752,215	-0.40(-0.97%)
Oct 26, 2017	40.70	41.52	40.52	41.26	6,339,441	+0.64(+1.57%)
Oct 25, 2017	41.28	41.37	40.22	40.62	6,579,915	-0.49(-1.20%)
Oct 24, 2017	40.85	41.23	40.59	41.11	9,469,322	+0.66(+1.62%)
Oct 23, 2017	40.68	40.85	40.26	40.46	7,147,881	-0.19(-0.47%)
Oct 20, 2017	39.93	40.82	39.65	40.65	10,102,449	+1.28(+3.26%)
Oct 19, 2017	39.14	39.44	38.39	39.36	4,831,364	-0.19(-0.48%)
Oct 18, 2017	39.68	39.75	39.40	39.56	4,737,176	+0.08(+0.21%)
Oct 17, 2017	40.74	40.84	39.43	39.47	7,902,667	-0.98(-2.43%)
Oct 16, 2017	40.17	40.71	39.95	40.46	7,375,213	-0.24(-0.58%)
Oct 13, 2017	40.76	40.97	40.33	40.69	7,498,520	-0.27(-0.67%)
Oct 12, 2017	41.39	41.39	40.87	40.97	6,481,043	-0.25(-0.62%)
Oct 11, 2017	40.96	41.35	40.72	41.22	5,540,053	+0.20(+0.49%)
Oct 10, 2017	41.31	41.50	40.81	41.02	8,742,094	-0.29(-0.70%)
Oct 09, 2017	41.26	41.37	41.04	41.31	5,502,879	+0.06(+0.15%)
Oct 06, 2017	41.50	42.04	40.48	41.25	16,254,221	+0.15(+0.35%)
Oct 05, 2017	40.33	41.20	40.26	41.10	7,696,009	+0.82(+2.03%)
Oct 04, 2017	40.41	40.58	40.16	40.28	4,683,225	-0.16(-0.40%)
Oct 03, 2017	40.12	40.49	40.04	40.45	5,750,547	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charles Schwab (NY: SCHW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Charles Schwab (NY: SCHW )

Historical Prices

Sections

Services

The Evening Leader