Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.41	76.69	75.12	75.78	432,947	+0.21(+0.28%)
Sep 27, 2018	75.26	75.86	74.85	75.57	114,207	+0.22(+0.29%)
Sep 26, 2018	75.08	76.40	74.46	75.35	113,314	+0.27(+0.36%)
Sep 25, 2018	75.08	75.43	73.98	75.08	155,169	+0.29(+0.38%)
Sep 24, 2018	75.65	76.06	73.82	74.79	402,080	-1.07(-1.42%)
Sep 21, 2018	75.86	76.76	75.32	75.87	187,499	+0.31(+0.41%)
Sep 20, 2018	75.17	75.79	73.82	75.56	140,434	+0.62(+0.83%)
Sep 19, 2018	75.80	76.69	74.68	74.93	219,972	-0.87(-1.15%)
Sep 18, 2018	74.92	76.43	73.74	75.81	135,865	+0.74(+0.98%)
Sep 17, 2018	75.97	75.97	73.96	75.07	160,875	-0.76(-1.00%)
Sep 14, 2018	74.59	75.97	74.50	75.83	76,083	+1.14(+1.53%)
Sep 13, 2018	74.40	74.72	73.38	74.69	100,901	+0.56(+0.75%)
Sep 12, 2018	76.38	76.86	73.66	74.13	206,421	-2.48(-3.23%)
Sep 11, 2018	74.84	76.94	74.00	76.60	171,827	+1.88(+2.52%)
Sep 10, 2018	76.05	76.05	73.26	74.72	154,530	-1.10(-1.46%)
Sep 07, 2018	75.33	77.18	75.28	75.83	166,341	+0.12(+0.15%)
Sep 06, 2018	74.27	75.93	73.92	75.71	115,720	+1.39(+1.87%)
Sep 05, 2018	74.55	74.70	72.95	74.32	169,315	+0.01(+0.01%)
Sep 04, 2018	73.75	74.69	73.11	74.31	179,171	+0.33(+0.44%)
Aug 31, 2018		73.98	73.98	73.98	0	+1.41(+1.94%)
Aug 30, 2018	70.45	72.72	70.02	72.57	150,690	+2.69(+3.84%)
Aug 29, 2018	69.23	70.28	68.59	69.89	193,382	+0.59(+0.84%)
Aug 28, 2018	70.29	70.43	68.57	69.30	226,681	-0.93(-1.33%)
Aug 27, 2018	71.72	72.84	70.10	70.23	90,829	-1.50(-2.09%)
Aug 24, 2018	71.35	72.04	71.05	71.73	122,984	+0.43(+0.61%)
Aug 23, 2018	71.46	71.86	70.40	71.30	65,971	-0.15(-0.21%)
Aug 22, 2018	70.13	71.96	69.75	71.45	99,798	+1.36(+1.94%)
Aug 21, 2018	70.78	71.02	69.76	70.09	172,496	-0.64(-0.91%)
Aug 20, 2018	71.99	73.39	70.43	70.73	128,319	-1.30(-1.80%)
Aug 17, 2018	72.26	73.71	71.35	72.03	136,116	-0.33(-0.45%)
Aug 16, 2018	72.40	73.26	71.05	72.35	155,990	+0.27(+0.37%)
Aug 15, 2018	73.65	73.94	71.19	72.08	176,249	-1.89(-2.56%)
Aug 14, 2018	73.49	74.83	73.49	73.98	71,353	+0.78(+1.06%)
Aug 13, 2018	73.86	74.77	72.52	73.20	174,283	-0.81(-1.09%)
Aug 10, 2018	71.54	74.62	71.44	74.00	185,920	+2.19(+3.06%)
Aug 09, 2018	73.92	74.05	71.46	71.81	406,104	-2.00(-2.71%)
Aug 08, 2018	73.51	74.14	71.52	73.81	346,455	+0.13(+0.18%)
Aug 07, 2018	72.16	74.42	71.03	73.68	306,108	+1.77(+2.47%)
Aug 06, 2018	72.58	72.93	70.61	71.90	189,840	-1.04(-1.43%)
Aug 03, 2018	68.90	73.95	68.85	72.95	436,422	+4.07(+5.91%)
Aug 02, 2018	71.89	71.89	67.52	68.88	1,208,519	-8.43(-10.91%)
Aug 01, 2018	78.69	78.91	75.81	77.31	284,833	-1.35(-1.72%)
Jul 31, 2018	77.68	79.12	76.91	78.66	267,328	+0.94(+1.21%)
Jul 30, 2018	82.53	82.53	76.77	77.72	289,942	-5.03(-6.08%)
Jul 27, 2018	86.09	86.75	82.23	82.75	203,135	-3.33(-3.86%)
Jul 26, 2018	86.92	88.52	85.90	86.08	226,043	-0.89(-1.02%)
Jul 25, 2018	86.49	87.41	85.93	86.97	138,142	+0.72(+0.83%)
Jul 24, 2018	88.03	88.40	85.21	86.25	213,655	-1.51(-1.73%)
Jul 23, 2018	88.12	88.88	86.87	87.77	135,448	-0.35(-0.39%)
Jul 20, 2018		89.04	86.77	88.11	174,966	+0.18(+0.21%)
Jul 19, 2018	86.71	89.27	86.71	87.93	205,975	+1.46(+1.68%)
Jul 18, 2018	87.57	87.94	85.75	86.47	144,613	-1.42(-1.61%)
Jul 17, 2018	85.91	88.79	85.91	87.89	138,771	+1.99(+2.32%)
Jul 16, 2018	85.59	86.45	84.33	85.90	185,840	+0.20(+0.23%)
Jul 13, 2018		88.61	85.48	85.70	259,952	-2.68(-3.04%)
Jul 12, 2018	90.22	90.22	87.57	88.38	203,587	-1.47(-1.63%)
Jul 11, 2018	88.67	90.42	88.67	89.85	139,383	+0.90(+1.01%)
Jul 10, 2018	89.56	91.63	88.56	88.95	100,559	-0.34(-0.38%)
Jul 09, 2018	91.07	92.94	87.51	89.28	294,346	-1.60(-1.76%)
Jul 06, 2018	90.86	92.10	90.38	90.88	81,661	-0.03(-0.03%)
Jul 05, 2018	88.42	91.06	87.96	90.91	111,165	+2.80(+3.18%)
Jul 03, 2018		88.11	88.11	88.11	0	+0.35(+0.40%)
Jul 02, 2018	84.63	87.83	84.63	87.76	179,599	+2.64(+3.10%)
Jun 29, 2018	87.05	87.05	83.81	85.12	196,737	-1.64(-1.89%)
Jun 28, 2018	86.44	87.13	85.50	86.76	122,102	+0.34(+0.39%)
Jun 27, 2018	89.23	90.35	85.85	86.43	165,641	-2.81(-3.15%)
Jun 26, 2018	89.47	90.20	88.66	89.23	151,723	-0.24(-0.27%)
Jun 25, 2018	90.70	90.80	88.22	89.47	139,545	-1.22(-1.34%)
Jun 22, 2018	91.99	92.73	90.49	90.69	174,184	-0.85(-0.93%)
Jun 21, 2018	93.99	94.00	90.97	91.54	121,461	-2.44(-2.60%)
Jun 20, 2018	92.53	95.59	92.01	93.99	228,497	+1.89(+2.05%)
Jun 19, 2018	90.94	92.17	90.43	92.10	81,141	+0.59(+0.65%)
Jun 18, 2018	91.08	91.71	89.70	91.51	87,720	+0.43(+0.47%)
Jun 15, 2018		91.18	90.61	91.07	167,657	+0.46(+0.51%)
Jun 14, 2018	88.45	90.62	88.14	90.61	187,488	+2.47(+2.81%)
Jun 13, 2018	87.95	89.50	87.58	88.14	84,634	+0.33(+0.37%)
Jun 12, 2018	87.12	88.21	86.64	87.82	128,729	+0.99(+1.14%)
Jun 11, 2018	90.60	91.76	85.37	86.83	415,155	-3.59(-3.98%)
Jun 08, 2018	87.05	90.46	86.55	90.42	283,498	+3.36(+3.86%)
Jun 07, 2018	87.42	88.37	85.29	87.06	265,412	-0.32(-0.36%)
Jun 06, 2018	87.79	87.97	85.99	87.37	254,875	-0.41(-0.47%)
Jun 05, 2018	84.33	87.84	84.15	87.79	200,417	+3.45(+4.09%)
Jun 04, 2018	84.56	85.44	83.76	84.34	133,986	+0.06(+0.07%)
Jun 01, 2018	84.63	85.50	83.87	84.28	138,284	-0.59(-0.70%)
May 31, 2018	84.45	85.34	83.60	84.87	158,762	+0.63(+0.75%)
May 30, 2018	84.35	85.42	83.66	84.24	275,374	-0.12(-0.15%)
May 29, 2018	83.96	84.90	83.21	84.36	117,113	+0.57(+0.67%)
May 25, 2018		83.80	83.80	83.80	0	-0.58(-0.68%)
May 24, 2018	83.72	84.86	82.91	84.37	184,146	+0.67(+0.80%)
May 23, 2018	82.06	83.81	80.97	83.70	125,687	+1.64(+2.00%)
May 22, 2018	83.55	84.36	81.46	82.06	120,391	-1.20(-1.44%)
May 21, 2018	83.39	84.41	81.79	83.26	130,089	+0.28(+0.34%)
May 18, 2018	83.52	83.55	81.55	82.98	123,558	-0.08(-0.09%)
May 17, 2018	82.86	84.03	82.32	83.06	112,285	+0.07(+0.08%)
May 16, 2018	82.84	84.11	82.22	82.99	163,019	+0.61(+0.74%)
May 15, 2018	81.97	83.12	80.97	82.38	225,410	+0.01(+0.01%)
May 14, 2018	83.52	83.59	82.23	82.37	111,821	-1.31(-1.57%)
May 11, 2018	84.40	86.31	83.36	83.68	129,684	-1.07(-1.27%)
May 10, 2018	86.17	87.77	84.57	84.76	157,762	-1.22(-1.41%)
May 09, 2018	85.22	86.09	84.45	85.97	137,914	+0.59(+0.70%)
May 08, 2018	84.71	86.06	84.43	85.38	82,076	+0.58(+0.69%)
May 07, 2018	82.41	84.86	82.41	84.79	179,329	+2.84(+3.47%)
May 04, 2018	80.13	83.31	79.69	81.95	177,501	+1.97(+2.47%)
May 03, 2018	80.99	82.19	79.26	79.98	200,530	-0.88(-1.09%)
May 02, 2018	86.18	86.18	78.64	80.86	340,738	-8.19(-9.19%)
May 01, 2018	91.52	94.09	88.89	89.05	246,115	-2.68(-2.92%)
Apr 30, 2018	91.52	94.47	91.48	91.73	322,953	+0.74(+0.81%)
Apr 27, 2018	90.31	91.38	89.66	90.99	122,484	+0.96(+1.06%)
Apr 26, 2018	89.50	90.81	89.04	90.03	133,213	+0.74(+0.83%)
Apr 25, 2018	89.13	91.14	87.60	89.29	131,473	+0.23(+0.26%)
Apr 24, 2018	88.57	91.31	86.83	89.06	171,123	+0.64(+0.73%)
Apr 23, 2018	87.94	88.55	86.65	88.42	171,532	+0.81(+0.93%)
Apr 20, 2018	85.94	87.82	85.22	87.61	120,287	+1.02(+1.18%)
Apr 19, 2018	87.71	89.52	85.43	86.58	187,435	-1.38(-1.57%)
Apr 18, 2018	87.05	88.39	85.44	87.96	141,342	+1.13(+1.30%)
Apr 17, 2018	84.40	87.10	84.23	86.83	95,561	+2.60(+3.08%)
Apr 16, 2018	82.80	84.40	82.73	84.24	66,925	+1.98(+2.41%)
Apr 13, 2018	83.19	83.83	82.17	82.26	69,686	-0.91(-1.09%)
Apr 12, 2018	83.08	85.48	81.57	83.17	131,861	+0.23(+0.28%)
Apr 11, 2018	81.39	83.52	80.92	82.94	129,593	+1.88(+2.32%)
Apr 10, 2018	81.51	82.60	80.81	81.06	131,560	+0.62(+0.77%)
Apr 09, 2018	82.51	82.84	80.09	80.44	196,211	-1.75(-2.13%)
Apr 06, 2018	82.36	84.66	81.45	82.19	182,791	-0.36(-0.44%)
Apr 05, 2018	82.94	83.49	81.39	82.55	220,355	-0.26(-0.31%)
Apr 04, 2018	81.87	83.31	80.55	82.81	187,400	+0.34(+0.42%)
Apr 03, 2018	83.10	83.70	81.39	82.47	232,183	+0.06(+0.07%)
Apr 02, 2018	85.41	86.99	81.93	82.41	270,079	-3.38(-3.94%)
Mar 29, 2018		85.79	85.79	85.79	0	+1.44(+1.70%)
Mar 28, 2018	82.52	84.57	81.39	84.35	215,140	+1.77(+2.15%)
Mar 27, 2018	83.28	84.18	82.31	82.58	202,500	-0.67(-0.81%)
Mar 26, 2018	81.78	83.32	80.55	83.25	229,112	+1.52(+1.86%)
Mar 23, 2018	81.83	83.21	80.34	81.73	2,719,237	+0.03(+0.04%)
Mar 22, 2018	82.88	85.00	81.33	81.70	893,126	+4.75(+6.17%)
Mar 21, 2018	79.90	80.44	76.94	76.95	150,258	-2.94(-3.68%)
Mar 20, 2018	78.11	80.30	77.46	79.89	163,632	+1.95(+2.51%)
Mar 19, 2018	75.96	78.63	75.00	77.94	144,073	+1.99(+2.62%)
Mar 16, 2018	75.87	76.61	75.44	75.95	127,360	+0.01(+0.01%)
Mar 15, 2018	76.61	77.54	75.71	75.94	113,782	-0.75(-0.97%)
Mar 14, 2018	75.66	76.80	75.66	76.68	51,379	+1.05(+1.39%)
Mar 13, 2018	75.57	76.91	75.27	75.63	92,998	+0.55(+0.73%)
Mar 12, 2018	74.87	75.61	74.42	75.08	76,706	+0.22(+0.29%)
Mar 09, 2018	75.65	75.65	73.94	74.86	107,324	-0.46(-0.61%)
Mar 08, 2018	75.23	75.39	73.60	75.32	107,615	+0.14(+0.19%)
Mar 07, 2018	71.83	76.33	71.83	75.18	189,924	+2.56(+3.53%)
Mar 06, 2018	79.63	79.96	71.40	72.62	582,844	-7.02(-8.82%)
Mar 05, 2018	78.70	80.51	77.45	79.64	197,793	+0.47(+0.59%)
Mar 02, 2018	73.19	79.38	72.93	79.17	184,376	+5.98(+8.17%)
Mar 01, 2018	83.51	83.51	69.99	73.19	460,511	-7.09(-8.83%)
Feb 28, 2018	81.48	82.23	80.09	80.28	87,729	-1.05(-1.29%)
Feb 27, 2018	81.80	82.66	80.89	81.33	194,851	-0.48(-0.58%)
Feb 26, 2018	83.13	83.85	81.68	81.81	53,238	-1.08(-1.30%)
Feb 23, 2018	80.52	83.26	80.52	82.89	119,821	+2.36(+2.93%)
Feb 22, 2018	81.43	83.52	80.03	80.53	152,053	-0.41(-0.51%)
Feb 21, 2018	81.75	83.36	80.87	80.94	111,930	-0.55(-0.67%)
Feb 20, 2018	82.43	83.32	81.28	81.48	95,329	-1.30(-1.57%)
Feb 16, 2018		82.78	82.78	82.78	0	-0.95(-1.13%)
Feb 15, 2018	81.16	83.89	81.16	83.73	142,304	+2.29(+2.81%)
Feb 14, 2018	79.30	82.46	79.08	81.45	155,873	+1.65(+2.07%)
Feb 13, 2018	78.89	80.72	78.20	79.79	123,458	+0.89(+1.13%)
Feb 12, 2018	78.90	80.04	77.31	78.90	135,001	+0.01(+0.01%)
Feb 09, 2018	79.04	80.09	77.10	78.89	183,593	+0.41(+0.52%)
Feb 08, 2018	78.02	79.87	77.39	78.48	153,800	+0.50(+0.64%)
Feb 07, 2018	78.71	79.98	78.71	77.98	99,895	-0.98(-1.24%)
Feb 06, 2018	76.95	79.61	76.06	78.96	148,381	-0.10(-0.12%)
Feb 05, 2018	78.29	78.29	77.55	79.05	112,089	+0.34(+0.44%)
Feb 02, 2018	82.15	82.56	78.42	78.71	173,266	-3.89(-4.71%)
Feb 01, 2018	85.42	85.42	82.19	82.60	154,232	-3.05(-3.56%)
Jan 31, 2018	77.77	86.42	77.77	85.65	598,033	+9.14(+11.94%)
Jan 30, 2018	75.02	76.78	74.85	76.52	100,032	+1.36(+1.81%)
Jan 29, 2018	76.03	76.45	75.01	75.16	81,513	-0.61(-0.81%)
Jan 26, 2018	75.57	76.05	74.72	75.77	43,944	+0.48(+0.64%)
Jan 25, 2018	77.49	78.19	74.65	75.29	188,694	-1.97(-2.55%)
Jan 24, 2018	76.53	77.38	75.86	77.27	109,993	+0.62(+0.81%)
Jan 23, 2018	74.52	77.31	74.02	76.64	207,517	+2.13(+2.86%)
Jan 22, 2018	75.45	76.05	73.75	74.51	194,673	-0.95(-1.26%)
Jan 19, 2018	74.38	76.44	73.75	75.46	168,063	+1.08(+1.45%)
Jan 18, 2018	73.53	75.05	73.11	74.38	115,443	+0.64(+0.87%)
Jan 17, 2018	72.44	74.16	72.02	73.74	94,642	+1.62(+2.24%)
Jan 16, 2018	72.37	72.42	72.08	72.12	133,101	-0.02(-0.03%)
Jan 12, 2018		72.14	72.14	72.14	0	-1.10(-1.50%)
Jan 11, 2018	73.41	74.80	71.94	73.24	84,390	+0.25(+0.34%)
Jan 10, 2018	73.78	74.39	71.75	72.99	143,686	-0.80(-1.09%)
Jan 09, 2018	74.25	75.12	73.32	73.79	157,129	-0.26(-0.35%)
Jan 08, 2018	74.39	74.59	72.41	74.05	182,925	-0.42(-0.57%)
Jan 05, 2018	72.64	74.56	71.80	74.47	101,805	+1.92(+2.65%)
Jan 04, 2018	73.26	74.28	70.43	72.55	167,230	-0.25(-0.34%)
Jan 03, 2018	75.74	76.05	71.94	72.80	206,175	-2.97(-3.91%)
Jan 02, 2018	73.87	76.00	73.48	75.76	287,169	+2.22(+3.02%)
Dec 29, 2017		73.54	73.54	73.54	0	+0.67(+0.92%)
Dec 28, 2017	71.84	73.63	71.20	72.87	89,931	+1.06(+1.48%)
Dec 27, 2017	71.26	71.93	70.67	71.81	102,429	+0.80(+1.13%)
Dec 26, 2017	70.62	71.14	70.13	71.01	50,147	+0.25(+0.35%)
Dec 22, 2017	73.96	73.96	70.76	70.76	81,695	-2.93(-3.97%)
Dec 21, 2017	74.54	74.62	72.86	73.69	110,752	-0.82(-1.10%)
Dec 20, 2017	74.79	75.30	72.09	74.51	247,632	-0.04(-0.05%)
Dec 19, 2017	71.56	75.03	70.56	74.55	362,673	+2.97(+4.14%)
Dec 18, 2017	70.11	72.79	70.11	71.58	147,947	+1.79(+2.56%)
Dec 15, 2017	70.56	71.54	69.41	69.79	210,749	-0.85(-1.21%)
Dec 14, 2017	71.19	72.32	70.18	70.65	129,076	-0.54(-0.75%)
Dec 13, 2017	71.03	71.81	69.86	71.18	147,507	+0.31(+0.43%)
Dec 12, 2017	71.11	71.65	70.24	70.88	155,915	+0.08(+0.11%)
Dec 11, 2017	70.54	71.42	70.28	70.80	94,753	+0.24(+0.34%)
Dec 08, 2017	71.26	71.27	70.00	70.56	138,034	-0.50(-0.70%)
Dec 07, 2017	71.52	71.65	70.36	71.06	94,470	-0.45(-0.63%)
Dec 06, 2017	71.20	72.42	70.49	71.51	106,689	-0.15(-0.21%)
Dec 05, 2017	72.47	73.28	71.08	71.66	94,265	-0.99(-1.36%)
Dec 04, 2017	72.56	73.64	72.02	72.64	146,037	+0.99(+1.37%)
Dec 01, 2017	70.99	71.80	70.04	71.66	163,212	+0.54(+0.75%)
Nov 30, 2017	70.83	71.44	70.22	71.12	77,658	+0.35(+0.50%)
Nov 29, 2017	70.89	70.89	69.64	70.77	76,961	-0.22(-0.31%)
Nov 28, 2017	69.37	71.50	69.37	70.99	167,893	+1.87(+2.71%)
Nov 27, 2017	71.03	71.03	68.64	69.12	129,120	-1.91(-2.69%)
Nov 24, 2017	70.18	71.75	70.18	71.03	52,866	+1.17(+1.67%)
Nov 22, 2017	70.13	71.28	69.08	69.86	140,110	-0.13(-0.19%)
Nov 21, 2017	70.26	71.64	69.45	70.00	131,694	-0.28(-0.39%)
Nov 20, 2017	70.02	71.25	69.53	70.27	111,108	+0.08(+0.11%)
Nov 17, 2017	70.47	71.76	69.49	70.20	158,170	-0.35(-0.50%)
Nov 16, 2017	70.07	72.05	70.07	70.55	105,413	+0.62(+0.89%)
Nov 15, 2017	70.35	70.78	69.27	69.93	126,810	-0.39(-0.56%)
Nov 14, 2017	71.27	72.42	70.08	70.32	96,567	-0.96(-1.34%)
Nov 13, 2017	72.03	72.50	71.25	71.28	153,064	-0.73(-1.01%)
Nov 10, 2017	72.76	74.60	71.12	72.00	299,504	-0.44(-0.61%)
Nov 09, 2017	71.96	72.54	70.61	72.44	102,858	+0.53(+0.73%)
Nov 08, 2017	70.64	72.40	69.62	71.92	142,471	+1.00(+1.42%)
Nov 07, 2017	70.42	71.13	69.68	70.91	116,217	+0.65(+0.93%)
Nov 06, 2017	69.58	70.51	67.80	70.26	181,799	+0.63(+0.91%)
Nov 03, 2017	66.93	70.93	66.01	69.63	242,138	+2.70(+4.03%)
Nov 02, 2017	64.06	67.64	60.25	66.94	308,869	+6.74(+11.20%)
Nov 01, 2017	65.22	65.74	60.00	60.20	179,346	-4.78(-7.36%)
Oct 31, 2017	63.92	65.42	63.14	64.98	184,976	+1.31(+2.06%)
Oct 30, 2017	62.09	63.76	61.74	63.67	119,006	+1.38(+2.21%)
Oct 27, 2017	61.88	62.86	61.31	62.29	77,084	+0.42(+0.68%)
Oct 26, 2017	61.90	62.72	61.77	61.87	51,144	+0.21(+0.34%)
Oct 25, 2017	61.38	61.74	60.71	61.66	60,334	+0.27(+0.44%)
Oct 24, 2017	60.99	61.57	59.83	61.39	76,433	+0.27(+0.44%)
Oct 23, 2017	60.03	61.12	59.12	61.12	59,420	+0.98(+1.64%)
Oct 20, 2017	60.68	60.77	59.71	60.14	47,115	-0.04(-0.06%)
Oct 19, 2017	61.36	61.36	59.59	60.18	90,840	-1.09(-1.78%)
Oct 18, 2017	60.66	61.66	60.16	61.27	52,377	+0.52(+0.85%)
Oct 17, 2017	61.84	62.22	60.30	60.75	57,607	-1.08(-1.75%)
Oct 16, 2017	59.41	62.21	59.41	61.83	84,519	+2.70(+4.56%)
Oct 13, 2017	60.22	60.48	59.03	59.13	89,760	-0.83(-1.39%)
Oct 12, 2017	60.54	60.54	59.83	59.97	69,733	-0.43(-0.71%)
Oct 11, 2017	59.92	60.61	59.73	60.40	59,076	+0.39(+0.65%)
Oct 10, 2017	60.54	60.90	59.24	60.00	57,506	-0.45(-0.74%)
Oct 09, 2017	59.81	60.73	59.78	60.45	86,113	+0.99(+1.67%)
Oct 06, 2017	60.30	60.42	59.08	59.46	92,889	-0.80(-1.33%)
Oct 05, 2017	61.15	61.37	59.80	60.26	90,475	-0.52(-0.85%)
Oct 04, 2017	59.78	61.48	59.78	60.78	150,760	+1.11(+1.86%)
Oct 03, 2017	59.28	60.13	59.01	59.67	85,958	+0.54(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGP Ingredients Inc (NQ: MGPI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

MGP Ingredients Inc (NQ: MGPI )

Historical Prices

Sections

Services

The Evening Leader