Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

N/A UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0750 0 -0.03(-28.57%)
Sep 28, 2022 0.1050 0 +0.02(+23.53%)
Sep 23, 2022 0.0850 0 -0.06(-43.33%)
Sep 07, 2022 0.1500 0 -0.01(-6.25%)
Aug 11, 2022 0.1600 0 +0.01(+6.67%)
Jun 30, 2022 0.1500 0 +0.00(+0.00%)
Jun 15, 2022 0.1500 0 +0.00(+0.00%)
Jun 13, 2022 0.1500 0 +0.00(+0.00%)
Jun 09, 2022 0.1500 0 -0.02(-11.76%)
Jun 08, 2022 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Jun 03, 2022 0.1700 0 -0.03(-15.00%)
May 17, 2022 0.2000 0 +0.03(+17.65%)
May 13, 2022 0.1700 0 -0.01(-5.56%)
May 10, 2022 0.1800 0 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1800 0.1800 10,100 -0.05(-21.74%)
Apr 22, 2022 0.2300 0 +0.05(+27.78%)
Apr 12, 2022 0.1800 0 -0.07(-28.00%)
Apr 01, 2022 0.2500 0 +0.00(+0.00%)
Mar 30, 2022 0.2500 0 +0.05(+25.00%)
Mar 29, 2022 0.2000 0.2000 0.2000 0.2000 9,525 -0.02(-9.09%)
Mar 28, 2022 0.2000 0.2200 0.1800 0.2200 5,500 +0.02(+10.00%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Mar 14, 2022 0.1800 0 -0.05(-21.74%)
Mar 10, 2022 0.2300 0 +0.03(+15.00%)
Mar 02, 2022 0.2000 0 +0.02(+11.11%)
Feb 24, 2022 0.1800 0 +0.00(+0.00%)
Feb 17, 2022 0.1800 0 +0.00(+0.00%)
Feb 08, 2022 0.1800 0 +0.00(+0.00%)
Feb 04, 2022 0.1800 0 -0.02(-10.00%)
Jan 26, 2022 0.2000 0 -0.00(-2.44%)
Jan 20, 2022 0.2050 0 +0.00(+2.50%)
Jan 12, 2022 0.2000 0 +0.04(+21.21%)
Dec 29, 2021 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Dec 22, 2021 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Dec 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 15, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-13.51%)
Dec 10, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 02, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 29, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Nov 26, 2021 0.1950 0.1950 0.1700 0.1700 1,322 -0.01(-5.56%)
Nov 15, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 03, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 29, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2021 0.1800 0.1800 0.1800 130 +0.00(+0.00%)
Oct 19, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 05, 2021 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Oct 04, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.