Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0650 0.0700 0.0650 0.0650 211,600 +0.00(+0.00%)
Sep 27, 2012 0.0650 0.0650 0.0650 0.0650 163,500 +0.00(+0.00%)
Sep 26, 2012 0.0650 0.0650 0.0650 0.0650 39,300 -0.01(-7.14%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 11,120 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0650 0.0650 150,007 -0.01(-7.14%)
Sep 20, 2012 0.0700 0.0700 0.0650 0.0700 10,500 +0.00(+0.00%)
Sep 19, 2012 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Sep 18, 2012 0.0750 0.0750 0.0700 0.0700 136,500 -0.00(-6.67%)
Sep 17, 2012 0.0750 0.0750 0.0700 0.0750 69,520 +0.00(+7.14%)
Sep 14, 2012 0.0750 0.0750 0.0700 0.0700 111,000 -0.00(-6.67%)
Sep 13, 2012 0.0700 0.0750 0.0700 0.0750 99,500 +0.00(+0.00%)
Sep 12, 2012 0.0750 0.0750 0.0700 0.0750 36,550 +0.00(+0.00%)
Sep 11, 2012 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 10, 2012 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-11.76%)
Sep 07, 2012 0.0750 0.0850 0.0750 0.0850 136,100 +0.01(+13.33%)
Sep 06, 2012 0.0750 0.0750 0.0700 0.0750 124,150 +0.01(+15.38%)
Sep 05, 2012 0.0700 0.0750 0.0650 0.0650 289,759 -0.01(-7.14%)
Sep 04, 2012 0.0700 0.0750 0.0650 0.0700 546,800 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2012 0.0650 0.0750 0.0650 0.0700 246,733 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0750 0.0650 0.0700 240,650 -0.02(-26.32%)
Aug 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2012 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Aug 23, 2012 0.0950 0.1000 0.0950 0.1000 180,050 +0.01(+5.26%)
Aug 22, 2012 0.0950 0.0950 0.0900 0.0950 26,000 -0.01(-5.00%)
Aug 21, 2012 0.0900 0.1050 0.0900 0.1000 180,250 +0.01(+11.11%)
Aug 20, 2012 0.0900 0.0900 0.0900 0.0900 67,328 +0.00(+0.00%)
Aug 17, 2012 0.0900 0.0900 0.0850 0.0900 91,000 +0.00(+0.00%)
Aug 16, 2012 0.0900 0.0950 0.0850 0.0900 173,963 +0.00(+0.00%)
Aug 15, 2012 0.0900 0.0900 0.0850 0.0900 101,600 +0.00(+0.00%)
Aug 14, 2012 0.0850 0.0900 0.0850 0.0900 12,500 +0.00(+5.88%)
Aug 13, 2012 0.0900 0.0900 0.0850 0.0850 137,968 -0.00(-5.56%)
Aug 11, 2012 0.0900 0.0950 0.0900 0.0900 40,500 +0.00(+0.00%)
Aug 10, 2012 0.0900 0.0950 0.0900 0.0900 40,500 -0.01(-5.26%)
Aug 09, 2012 0.0950 0.0950 0.0900 0.0950 91,786 +0.00(+0.00%)
Aug 08, 2012 0.0950 0.0950 0.0900 0.0950 69,890 +0.01(+5.56%)
Aug 07, 2012 0.0900 0.0950 0.0900 0.0900 24,180 -0.01(-5.26%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0950 0.0900 0.0950 66,508 +0.01(+5.56%)
Aug 01, 2012 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jul 31, 2012 0.0900 0.0950 0.0900 0.0900 77,813 +0.00(+5.88%)
Jul 30, 2012 0.0900 0.0900 0.0850 0.0850 41,100 -0.01(-10.53%)
Jul 27, 2012 0.1000 0.1000 0.0900 0.0950 80,200 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.1000 0.0900 0.0950 132,166 +0.01(+5.56%)
Jul 25, 2012 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jul 24, 2012 0.0950 0.1000 0.0900 0.0900 42,650 -0.01(-5.26%)
Jul 23, 2012 0.0900 0.0950 0.0900 0.0950 96,838 +0.01(+5.56%)
Jul 20, 2012 0.0950 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0.1000 42,100 +0.00(+0.00%)
Jul 18, 2012 0.1000 0.1000 0.0950 0.1000 42,600 +0.01(+11.11%)
Jul 17, 2012 0.1000 0.1000 0.0900 0.0900 51,457 -0.01(-5.26%)
Jul 16, 2012 0.1050 0.1050 0.0950 0.0950 64,700 -0.01(-13.64%)
Jul 13, 2012 0.1100 0.1100 0.1000 0.1100 60,760 +0.01(+4.76%)
Jul 12, 2012 0.1000 0.1050 0.1000 0.1050 45,064 +0.00(+5.00%)
Jul 11, 2012 0.1000 0.1000 0.0950 0.1000 29,056 +0.01(+5.26%)
Jul 10, 2012 0.1050 0.1050 0.0950 0.0950 79,519 +0.00(+0.00%)
Jul 09, 2012 0.1150 0.1150 0.0950 0.0950 479,834 -0.02(-17.39%)
Jul 06, 2012 0.1100 0.1250 0.1100 0.1150 455,400 +0.01(+4.55%)
Jul 05, 2012 0.0950 0.1100 0.0900 0.1100 243,660 +0.01(+10.00%)
Jul 04, 2012 0.1000 0.1000 0.0950 0.1000 31,500 +0.00(+0.00%)
Jul 03, 2012 0.1000 0.1000 0.0900 0.1000 83,000 +0.01(+5.26%)
Jun 29, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2012 0.0950 0.0950 0.0900 0.0950 205,336 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.1000 0.0900 0.0950 534,500 +0.01(+5.56%)
Jun 26, 2012 0.0800 0.0900 0.0800 0.0900 212,962 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0900 0.0800 0.0900 359,723 +0.00(+5.88%)
Jun 22, 2012 0.0900 0.0900 0.0700 0.0850 1,684,737 -0.00(-5.56%)
Jun 21, 2012 0.0950 0.0950 0.0850 0.0900 235,633 -0.01(-5.26%)
Jun 20, 2012 0.1000 0.1050 0.0950 0.0950 95,000 -0.01(-5.00%)
Jun 19, 2012 0.1000 0.1000 0.1000 0.1000 74,250 +0.01(+5.26%)
Jun 18, 2012 0.1000 0.1050 0.0950 0.0950 106,917 +0.01(+5.56%)
Jun 15, 2012 0.1000 0.1000 0.0900 0.0900 555,000 -0.01(-14.29%)
Jun 14, 2012 0.1100 0.1100 0.1050 0.1050 89,100 -0.01(-8.70%)
Jun 13, 2012 0.1150 0.1150 0.1100 0.1150 134,779 -0.00(-4.17%)
Jun 12, 2012 0.1200 0.1200 0.1150 0.1200 69,426 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1150 0.1200 125,000 +0.01(+9.09%)
Jun 08, 2012 0.1100 0.1250 0.1100 0.1100 486,123 -0.01(-8.33%)
Jun 07, 2012 0.1100 0.1200 0.1050 0.1200 345,392 +0.01(+9.09%)
Jun 06, 2012 0.1100 0.1150 0.1050 0.1100 85,296 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1100 0.1000 0.1100 402,561 -0.01(-4.35%)
Jun 04, 2012 0.1100 0.1200 0.1100 0.1150 726,425 +0.01(+4.55%)
Jun 02, 2012 0.1100 0.1100 0.1050 0.1100 440,750 +0.00(+0.00%)
Jun 01, 2012 0.1100 0.1100 0.1050 0.1100 440,750 +0.00(+0.00%)
May 31, 2012 0.1250 0.1250 0.1050 0.1100 595,766 -0.01(-12.00%)
May 30, 2012 0.1400 0.1400 0.1250 0.1250 258,645 -0.02(-10.71%)
May 29, 2012 0.1400 0.1450 0.1300 0.1400 374,150 +0.02(+12.00%)
May 28, 2012 0.1450 0.1450 0.1250 0.1250 140,700 -0.02(-13.79%)
May 25, 2012 0.1450 0.1450 0.1350 0.1450 512,080 +0.00(+3.57%)
May 24, 2012 0.1450 0.1450 0.1400 0.1400 214,326 +0.00(+0.00%)
May 23, 2012 0.1450 0.1450 0.1350 0.1400 113,606 -0.00(-3.45%)
May 22, 2012 0.1350 0.1650 0.1350 0.1450 719,674 +0.01(+7.41%)
May 18, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2012 0.1900 0.1900 0.1250 0.1300 3,005,503 -0.13(-50.00%)
May 16, 2012 0.2550 0.2850 0.2550 0.2600 215,014 -0.01(-3.70%)
May 15, 2012 0.2750 0.2800 0.2550 0.2700 55,810 +0.00(+0.00%)
May 14, 2012 0.2700 0.2850 0.2600 0.2700 110,716 +0.00(+0.00%)
May 11, 2012 0.2950 0.2950 0.2700 0.2700 104,552 -0.01(-3.57%)
May 10, 2012 0.3000 0.3000 0.2750 0.2800 164,520 -0.02(-6.67%)
May 09, 2012 0.2800 0.3000 0.2750 0.3000 114,115 +0.02(+5.26%)
May 08, 2012 0.3000 0.3050 0.2850 0.2850 71,930 -0.04(-12.31%)
May 07, 2012 0.3300 0.3400 0.3250 0.3250 29,500 -0.02(-7.14%)
May 04, 2012 0.3500 0.3500 0.3400 0.3500 131,500 +0.00(+0.00%)
May 03, 2012 0.3500 0.3600 0.3300 0.3500 695,800 +0.01(+2.94%)
May 02, 2012 0.3400 0.3500 0.3400 0.3400 54,000 +0.01(+3.03%)
May 01, 2012 0.3400 0.3400 0.3300 0.3300 107,450 +0.00(+0.00%)
Apr 30, 2012 0.3400 0.3450 0.3300 0.3300 209,700 +0.00(+0.00%)
Apr 27, 2012 0.3300 0.3300 0.3200 0.3300 115,700 +0.00(+0.00%)
Apr 26, 2012 0.3300 0.3350 0.3250 0.3300 86,500 +0.02(+4.76%)
Apr 25, 2012 0.3000 0.3300 0.3000 0.3150 248,305 +0.05(+18.87%)
Apr 24, 2012 0.3200 0.3200 0.2650 0.2650 259,383 -0.05(-15.87%)
Apr 23, 2012 0.3450 0.3450 0.3150 0.3150 74,477 -0.02(-4.55%)
Apr 20, 2012 0.3450 0.3500 0.3250 0.3300 125,750 -0.01(-1.49%)
Apr 19, 2012 0.3350 0.3400 0.3300 0.3350 62,720 -0.01(-1.47%)
Apr 18, 2012 0.3500 0.3500 0.3250 0.3400 165,130 +0.00(+0.00%)
Apr 17, 2012 0.3450 0.3500 0.3350 0.3400 269,802 +0.00(+0.00%)
Apr 16, 2012 0.3450 0.3450 0.3300 0.3400 41,165 -0.00(-1.45%)
Apr 13, 2012 0.3600 0.3600 0.3450 0.3450 133,275 -0.02(-4.17%)
Apr 12, 2012 0.3750 0.3750 0.3600 0.3600 83,650 -0.01(-2.70%)
Apr 11, 2012 0.3450 0.3750 0.3450 0.3700 93,070 +0.03(+7.25%)
Apr 10, 2012 0.3850 0.3850 0.3450 0.3450 245,475 -0.04(-10.39%)
Apr 09, 2012 0.3850 0.3850 0.3750 0.3850 66,950 +0.00(+0.00%)
Apr 05, 2012 0.4200 0.4200 0.3850 0.3850 64,920 -0.03(-8.33%)
Apr 04, 2012 0.4050 0.4200 0.3850 0.4200 79,125 +0.01(+2.44%)
Apr 03, 2012 0.4100 0.4200 0.4100 0.4100 58,454 +0.00(+0.00%)
Apr 02, 2012 0.4200 0.4450 0.4100 0.4100 99,194 +0.00(+0.00%)
Mar 30, 2012 0.4000 0.4200 0.3900 0.4100 62,800 +0.01(+3.80%)
Mar 29, 2012 0.3900 0.3950 0.3800 0.3950 125,360 +0.02(+5.33%)
Mar 28, 2012 0.4000 0.4150 0.3750 0.3750 232,220 -0.01(-1.32%)
Mar 27, 2012 0.4100 0.4100 0.3800 0.3800 143,891 -0.03(-8.43%)
Mar 26, 2012 0.4000 0.4150 0.4000 0.4150 74,505 +0.01(+3.75%)
Mar 23, 2012 0.4100 0.4150 0.3950 0.4000 259,751 -0.01(-1.23%)
Mar 22, 2012 0.4100 0.4400 0.4050 0.4050 98,900 -0.00(-1.22%)
Mar 21, 2012 0.4250 0.4400 0.4050 0.4100 87,700 -0.03(-6.82%)
Mar 20, 2012 0.4450 0.4450 0.4050 0.4400 149,198 +0.02(+4.76%)
Mar 19, 2012 0.4600 0.4800 0.4200 0.4200 405,418 -0.03(-6.67%)
Mar 16, 2012 0.4500 0.4500 0.4400 0.4500 44,250 +0.00(+0.00%)
Mar 15, 2012 0.4600 0.4700 0.4400 0.4500 160,632 -0.01(-2.17%)
Mar 14, 2012 0.4800 0.4850 0.4600 0.4600 160,950 -0.02(-5.15%)
Mar 13, 2012 0.4850 0.4900 0.4800 0.4850 80,961 -0.01(-1.02%)
Mar 12, 2012 0.4800 0.4900 0.4700 0.4900 75,288 +0.01(+2.08%)
Mar 09, 2012 0.4700 0.4900 0.4700 0.4800 158,955 +0.02(+4.35%)
Mar 08, 2012 0.4650 0.4750 0.4550 0.4600 171,739 +0.02(+3.37%)
Mar 07, 2012 0.4050 0.4500 0.4050 0.4450 220,605 +0.04(+9.88%)
Mar 06, 2012 0.4100 0.4150 0.4050 0.4050 44,638 -0.02(-5.81%)
Mar 05, 2012 0.4100 0.4300 0.4050 0.4300 38,380 +0.01(+2.38%)
Mar 02, 2012 0.4100 0.4300 0.4050 0.4200 124,820 +0.01(+3.70%)
Mar 01, 2012 0.4200 0.4200 0.4050 0.4050 191,226 +0.00(+0.00%)
Feb 29, 2012 0.4100 0.4300 0.4050 0.4050 68,268 -0.00(-1.22%)
Feb 28, 2012 0.4200 0.4300 0.4050 0.4100 149,872 +0.00(+1.23%)
Feb 27, 2012 0.4150 0.4200 0.4050 0.4050 98,413 +0.01(+1.25%)
Feb 24, 2012 0.4150 0.4150 0.3900 0.4000 175,300 +0.00(+0.00%)
Feb 23, 2012 0.4250 0.4500 0.3950 0.4000 176,841 -0.02(-4.76%)
Feb 22, 2012 0.4400 0.4400 0.4100 0.4200 226,320 -0.02(-4.55%)
Feb 21, 2012 0.4700 0.4750 0.4350 0.4400 130,849 -0.03(-6.38%)
Feb 17, 2012 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Feb 16, 2012 0.4150 0.4350 0.4050 0.4350 105,675 +0.03(+7.41%)
Feb 15, 2012 0.3850 0.4150 0.3850 0.4050 105,394 +0.02(+3.85%)
Feb 14, 2012 0.4000 0.4050 0.3900 0.3900 124,900 -0.02(-6.02%)
Feb 13, 2012 0.3800 0.4150 0.3750 0.4150 113,078 +0.03(+7.79%)
Feb 10, 2012 0.4100 0.4100 0.3850 0.3850 183,250 -0.02(-6.10%)
Feb 09, 2012 0.4050 0.4200 0.4050 0.4100 88,155 +0.00(+0.00%)
Feb 08, 2012 0.4100 0.4100 0.4000 0.4100 118,385 +0.00(+0.00%)
Feb 07, 2012 0.4300 0.4300 0.4100 0.4100 48,875 -0.02(-3.53%)
Feb 06, 2012 0.4400 0.4400 0.4200 0.4250 78,500 -0.02(-3.41%)
Feb 03, 2012 0.4250 0.4400 0.4100 0.4400 106,600 +0.01(+1.15%)
Feb 02, 2012 0.4350 0.4400 0.4300 0.4350 179,750 -0.01(-1.14%)
Feb 01, 2012 0.4350 0.4400 0.4250 0.4400 283,375 +0.02(+4.76%)
Jan 31, 2012 0.4250 0.4350 0.4200 0.4200 80,365 -0.02(-4.55%)
Jan 30, 2012 0.4400 0.4400 0.3950 0.4400 229,700 +0.00(+0.00%)
Jan 27, 2012 0.4400 0.4500 0.4350 0.4400 77,778 -0.01(-2.22%)
Jan 26, 2012 0.4800 0.4800 0.4350 0.4500 97,100 -0.03(-6.25%)
Jan 25, 2012 0.4600 0.4800 0.4400 0.4800 94,768 +0.03(+6.67%)
Jan 24, 2012 0.4650 0.4700 0.4500 0.4500 63,830 -0.03(-6.25%)
Jan 23, 2012 0.4750 0.4900 0.4600 0.4800 69,800 -0.01(-2.04%)
Jan 20, 2012 0.4800 0.5200 0.4800 0.4900 236,450 +0.00(+0.00%)
Jan 19, 2012 0.4550 0.4950 0.4550 0.4900 173,216 +0.03(+6.52%)
Jan 18, 2012 0.4600 0.4600 0.4400 0.4600 65,072 -0.01(-2.13%)
Jan 17, 2012 0.4500 0.4800 0.4350 0.4700 286,705 +0.04(+9.30%)
Jan 16, 2012 0.4500 0.4500 0.4300 0.4300 31,300 -0.03(-5.49%)
Jan 13, 2012 0.4150 0.4550 0.4050 0.4550 372,896 +0.05(+12.35%)
Jan 12, 2012 0.4000 0.4200 0.3850 0.4050 76,300 +0.00(+0.00%)
Jan 11, 2012 0.3900 0.4100 0.3900 0.4050 96,550 +0.03(+6.58%)
Jan 10, 2012 0.3450 0.3850 0.3450 0.3800 166,050 +0.04(+11.76%)
Jan 09, 2012 0.3350 0.3500 0.3300 0.3400 82,782 +0.01(+1.49%)
Jan 06, 2012 0.3550 0.3550 0.3350 0.3350 99,489 -0.01(-1.47%)
Jan 05, 2012 0.3500 0.3550 0.3300 0.3400 142,000 -0.02(-5.56%)
Jan 04, 2012 0.3800 0.3800 0.3500 0.3600 70,900 -0.02(-4.00%)
Dec 30, 2011 0.3600 0.3750 0.3500 0.3750 93,710 +0.01(+2.74%)
Dec 29, 2011 0.3650 0.3650 0.3600 0.3650 50,105 +0.01(+2.82%)
Dec 28, 2011 0.3500 0.3900 0.3350 0.3550 100,024 +0.01(+1.43%)
Dec 23, 2011 0.3650 0.3500 0.3500 0.3500 79,962 -0.01(-2.78%)
Dec 21, 2011 0.3400 0.3850 0.3400 0.3600 191,156 +0.03(+9.09%)
Dec 20, 2011 0.3250 0.3450 0.3250 0.3300 75,060 -0.02(-5.71%)
Dec 19, 2011 0.3500 0.3550 0.3100 0.3500 245,345 +0.00(+0.00%)
Dec 16, 2011 0.3300 0.3600 0.3300 0.3500 114,874 +0.02(+6.06%)
Dec 15, 2011 0.3500 0.3500 0.3300 0.3300 112,235 -0.02(-5.71%)
Dec 14, 2011 0.3550 0.3650 0.3500 0.3500 53,900 -0.01(-2.78%)
Dec 13, 2011 0.3800 0.3800 0.3600 0.3600 71,773 -0.01(-2.70%)
Dec 12, 2011 0.3800 0.3900 0.3600 0.3700 37,296 -0.03(-7.50%)
Dec 09, 2011 0.3750 0.4000 0.3750 0.4000 31,600 +0.01(+2.56%)
Dec 08, 2011 0.4100 0.4100 0.3800 0.3900 24,924 -0.02(-3.70%)
Dec 07, 2011 0.3900 0.4050 0.3800 0.4050 56,100 +0.01(+1.25%)
Dec 06, 2011 0.4000 0.4050 0.3950 0.4000 39,496 +0.00(+0.00%)
Dec 05, 2011 0.4200 0.4300 0.4000 0.4000 153,732 +0.02(+5.26%)
Dec 02, 2011 0.3800 0.4050 0.3700 0.3800 73,728 +0.02(+5.56%)
Dec 01, 2011 0.3950 0.4400 0.3600 0.3600 172,473 -0.04(-8.86%)
Nov 30, 2011 0.4150 0.4200 0.3950 0.3950 43,569 +0.01(+1.28%)
Nov 29, 2011 0.4100 0.4100 0.3750 0.3900 32,180 -0.02(-4.88%)
Nov 28, 2011 0.4350 0.4450 0.4100 0.4100 63,050 +0.00(+0.00%)
Nov 25, 2011 0.3900 0.4200 0.3700 0.4100 72,890 +0.02(+5.13%)
Nov 24, 2011 0.3900 0.3900 0.3900 0.3900 2,000 -0.04(-10.34%)
Nov 23, 2011 0.4000 0.4350 0.4000 0.4350 31,300 +0.02(+3.57%)
Nov 22, 2011 0.4150 0.4200 0.4150 0.4200 15,190 +0.01(+1.20%)
Nov 21, 2011 0.4300 0.4400 0.3750 0.4150 176,150 -0.02(-3.49%)
Nov 18, 2011 0.4200 0.4450 0.4200 0.4300 35,065 +0.02(+3.61%)
Nov 17, 2011 0.4300 0.4350 0.4100 0.4150 99,895 -0.01(-1.19%)
Nov 16, 2011 0.4350 0.4400 0.4200 0.4200 94,336 -0.02(-4.55%)
Nov 15, 2011 0.4400 0.4500 0.4400 0.4400 21,550 -0.01(-2.22%)
Nov 14, 2011 0.4450 0.4500 0.4400 0.4500 50,700 +0.00(+0.00%)
Nov 11, 2011 0.4400 0.4600 0.4400 0.4500 78,175 -0.01(-2.17%)
Nov 10, 2011 0.4600 0.4600 0.4400 0.4600 65,184 +0.02(+3.37%)
Nov 09, 2011 0.4550 0.4600 0.4450 0.4450 83,000 -0.03(-6.32%)
Nov 08, 2011 0.4550 0.4750 0.4550 0.4750 61,569 +0.02(+5.56%)
Nov 07, 2011 0.4750 0.4750 0.4500 0.4500 60,295 -0.02(-4.26%)
Nov 04, 2011 0.4700 0.4800 0.4550 0.4700 49,100 +0.00(+0.00%)
Nov 03, 2011 0.4850 0.4850 0.4700 0.4700 28,841 -0.02(-3.09%)
Nov 02, 2011 0.4750 0.4900 0.4400 0.4850 79,800 +0.02(+5.43%)
Nov 01, 2011 0.4800 0.4800 0.4500 0.4600 41,845 -0.02(-5.15%)
Oct 31, 2011 0.4850 0.4850 0.4800 0.4850 17,338 +0.00(+0.00%)
Oct 28, 2011 0.4700 0.4850 0.4700 0.4850 28,982 +0.02(+3.19%)
Oct 27, 2011 0.4350 0.4700 0.4350 0.4700 95,163 +0.03(+6.82%)
Oct 26, 2011 0.4450 0.4450 0.4300 0.4400 28,000 +0.02(+3.53%)
Oct 25, 2011 0.4500 0.4600 0.4250 0.4250 67,180 -0.03(-5.56%)
Oct 24, 2011 0.4750 0.4800 0.4500 0.4500 47,655 -0.02(-5.26%)
Oct 21, 2011 0.4300 0.4750 0.4300 0.4750 275,733 +0.07(+17.28%)
Oct 20, 2011 0.4600 0.4600 0.4050 0.4050 88,844 -0.05(-11.96%)
Oct 19, 2011 0.4550 0.4700 0.4550 0.4600 94,075 +0.02(+4.55%)
Oct 18, 2011 0.4200 0.4400 0.4200 0.4400 76,425 +0.00(+0.00%)
Oct 17, 2011 0.4300 0.4400 0.4100 0.4400 185,760 +0.04(+10.00%)
Oct 14, 2011 0.4300 0.4300 0.4000 0.4000 71,435 -0.01(-2.44%)
Oct 13, 2011 0.4400 0.4400 0.4100 0.4100 80,351 -0.03(-6.82%)
Oct 12, 2011 0.4350 0.4450 0.4300 0.4400 130,770 +0.00(+0.00%)
Oct 11, 2011 0.4600 0.4900 0.4300 0.4400 122,019 -0.02(-4.35%)
Oct 07, 2011 0.4850 0.4850 0.4350 0.4600 79,634 -0.01(-1.08%)
Oct 06, 2011 0.4500 0.4650 0.4450 0.4650 149,700 -0.00(-1.06%)
Oct 05, 2011 0.3750 0.4800 0.3700 0.4700 170,331 +0.07(+17.50%)
Oct 04, 2011 0.4200 0.4200 0.3850 0.4000 187,190 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.