Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.76 21.85 21.36 21.58 1,853,747 +0.06(+0.26%)
Sep 29, 2015 22.30 22.43 21.41 21.52 1,514,231 -0.56(-2.55%)
Sep 28, 2015 22.99 23.18 21.95 22.09 955,545 -0.98(-4.24%)
Sep 25, 2015 23.33 23.55 22.98 23.06 1,055,686 -0.03(-0.12%)
Sep 24, 2015 23.08 23.34 22.66 23.09 1,045,869 -0.28(-1.21%)
Sep 23, 2015 23.21 23.50 23.18 23.37 798,734 +0.13(+0.57%)
Sep 22, 2015 23.03 23.37 23.00 23.24 1,213,725 -0.04(-0.16%)
Sep 21, 2015 23.83 23.97 23.18 23.28 1,064,723 +0.05(+0.20%)
Sep 18, 2015 23.24 23.58 22.98 23.23 1,427,447 -0.26(-1.12%)
Sep 17, 2015 22.60 23.67 22.31 23.50 2,130,788 +0.89(+3.95%)
Sep 16, 2015 23.74 23.84 22.55 22.60 3,844,999 -1.19(-5.02%)
Sep 15, 2015 25.98 26.01 23.46 23.80 5,333,844 -2.18(-8.40%)
Sep 14, 2015 26.10 26.29 25.88 25.98 640,825 -0.08(-0.29%)
Sep 11, 2015 25.52 26.05 25.48 26.05 473,924 +0.45(+1.76%)
Sep 10, 2015 25.73 26.31 25.53 25.60 779,073 -0.25(-0.98%)
Sep 09, 2015 26.36 26.39 25.81 25.86 619,712 -0.20(-0.76%)
Sep 08, 2015 26.05 26.19 25.89 26.05 1,091,958 +0.38(+1.46%)
Sep 04, 2015 25.39 25.68 25.68 25.68 801,702 -0.03(-0.11%)
Sep 03, 2015 25.83 26.08 25.62 25.71 743,179 +0.04(+0.15%)
Sep 02, 2015 25.57 25.72 25.21 25.67 871,171 +0.40(+1.60%)
Sep 01, 2015 24.89 25.65 24.83 25.26 1,397,312 -0.12(-0.48%)
Aug 31, 2015 26.25 26.39 25.31 25.39 1,071,126 -0.78(-2.98%)
Aug 28, 2015 26.31 26.49 25.93 26.17 912,129 -0.20(-0.75%)
Aug 27, 2015 26.64 26.85 26.08 26.36 1,362,090 -0.07(-0.25%)
Aug 26, 2015 26.20 26.55 25.52 26.43 1,432,091 +0.86(+3.35%)
Aug 25, 2015 25.99 26.33 25.41 25.57 1,229,015 +0.41(+1.64%)
Aug 24, 2015 23.51 25.57 23.48 25.16 2,322,439 +0.05(+0.19%)
Aug 21, 2015 25.30 25.56 24.94 25.11 1,055,752 -0.70(-2.70%)
Aug 20, 2015 26.42 26.65 25.79 25.81 804,558 -0.93(-3.48%)
Aug 19, 2015 26.77 27.08 26.48 26.74 620,415 -0.21(-0.77%)
Aug 18, 2015 27.40 27.50 26.88 26.95 678,640 -0.42(-1.55%)
Aug 17, 2015 27.10 27.62 26.88 27.37 525,172 +0.09(+0.34%)
Aug 14, 2015 27.21 27.53 27.00 27.28 629,135 -0.07(-0.24%)
Aug 13, 2015 27.40 27.71 27.30 27.34 627,848 +0.04(+0.14%)
Aug 12, 2015 26.70 27.38 26.38 27.30 819,996 +0.18(+0.66%)
Aug 11, 2015 26.99 27.64 26.82 27.13 620,421 -0.11(-0.41%)
Aug 10, 2015 27.80 28.30 27.16 27.24 871,061 -0.33(-1.19%)
Aug 07, 2015 27.86 28.41 27.08 27.57 1,163,785 +0.14(+0.51%)
Aug 06, 2015 28.82 28.84 26.64 27.43 1,549,558 -1.40(-4.85%)
Aug 05, 2015 28.44 29.04 28.39 28.82 1,499,952 +0.55(+1.96%)
Aug 04, 2015 27.93 28.33 27.79 28.27 783,369 +0.23(+0.84%)
Aug 03, 2015 27.89 28.06 27.56 28.04 784,174 +0.18(+0.64%)
Jul 31, 2015 27.41 28.06 27.41 27.86 850,338 +0.49(+1.78%)
Jul 30, 2015 27.00 27.53 26.93 27.37 634,620 +0.07(+0.24%)
Jul 29, 2015 26.35 27.52 26.22 27.31 1,289,048 +1.06(+4.05%)
Jul 28, 2015 25.89 26.28 25.50 26.24 642,791 +0.39(+1.50%)
Jul 27, 2015 26.51 26.51 25.73 25.85 828,476 -0.81(-3.02%)
Jul 24, 2015 27.44 27.59 26.60 26.66 640,657 -0.73(-2.67%)
Jul 23, 2015 27.93 27.97 27.33 27.39 1,073,925 -0.48(-1.72%)
Jul 22, 2015 27.13 27.89 27.00 27.87 976,745 +0.65(+2.38%)
Jul 21, 2015 27.05 27.28 26.87 27.22 714,503 +0.11(+0.41%)
Jul 20, 2015 26.90 27.24 26.82 27.11 496,424 +0.25(+0.94%)
Jul 17, 2015 27.33 27.39 26.86 26.86 858,258 -0.51(-1.85%)
Jul 16, 2015 27.00 27.39 26.83 27.36 637,062 +0.47(+1.74%)
Jul 15, 2015 27.60 27.65 26.87 26.89 729,869 -0.66(-2.38%)
Jul 14, 2015 27.65 27.81 27.32 27.55 701,853 -0.12(-0.44%)
Jul 13, 2015 27.37 27.79 27.20 27.67 973,594 +0.60(+2.22%)
Jul 10, 2015 26.84 27.12 26.72 27.07 640,031 +0.52(+1.94%)
Jul 09, 2015 26.95 27.16 26.56 26.56 857,254 -0.09(-0.35%)
Jul 08, 2015 26.72 27.00 26.52 26.65 1,028,655 -0.27(-1.01%)
Jul 07, 2015 26.20 26.98 26.20 26.92 1,661,003 +0.72(+2.76%)
Jul 06, 2015 25.78 26.38 25.63 26.20 1,569,108 +0.15(+0.58%)
Jul 02, 2015 26.66 26.05 26.05 26.05 1,664,868 -0.54(-2.04%)
Jul 01, 2015 27.03 27.33 26.49 26.59 2,115,386 -0.40(-1.49%)
Jun 30, 2015 27.16 27.46 26.97 27.00 1,776,728 +0.04(+0.16%)
Jun 29, 2015 27.41 27.66 26.93 26.95 1,812,980 -0.90(-3.25%)
Jun 26, 2015 28.21 28.36 27.82 27.86 2,504,687 -0.34(-1.20%)
Jun 25, 2015 28.63 28.73 28.00 28.20 2,013,645 -0.30(-1.05%)
Jun 24, 2015 28.58 29.11 28.49 28.50 2,275,174 -0.29(-1.01%)
Jun 23, 2015 29.86 30.00 28.12 28.79 9,932,707 -3.29(-10.26%)
Jun 22, 2015 31.78 32.09 30.97 32.08 2,839,486 +0.81(+2.58%)
Jun 19, 2015 30.72 31.50 30.57 31.27 2,298,341 +0.74(+2.43%)
Jun 18, 2015 29.94 30.84 29.87 30.53 1,173,318 +0.66(+2.20%)
Jun 17, 2015 29.90 29.99 29.47 29.87 675,995 +0.26(+0.89%)
Jun 16, 2015 29.44 29.93 29.35 29.61 872,561 +0.06(+0.19%)
Jun 15, 2015 29.46 29.97 28.96 29.56 988,139 +0.00(+0.00%)
Jun 12, 2015 29.26 30.04 29.22 29.56 999,855 +0.30(+1.03%)
Jun 11, 2015 29.14 29.52 29.09 29.26 591,755 +0.09(+0.32%)
Jun 10, 2015 28.71 29.32 28.68 29.16 1,073,189 +0.47(+1.63%)
Jun 09, 2015 28.62 28.86 28.24 28.69 950,691 +0.02(+0.07%)
Jun 08, 2015 28.41 29.06 28.41 28.67 999,370 +0.20(+0.69%)
Jun 05, 2015 28.09 28.52 27.79 28.48 696,822 +0.41(+1.47%)
Jun 04, 2015 28.17 28.32 28.01 28.06 560,547 -0.13(-0.47%)
Jun 03, 2015 27.90 28.50 27.81 28.20 1,066,818 +0.43(+1.55%)
Jun 02, 2015 28.02 28.20 27.74 27.76 1,535,972 -0.29(-1.04%)
Jun 01, 2015 28.03 28.29 27.88 28.06 1,140,494 -0.20(-0.70%)
May 29, 2015 28.53 28.66 28.19 28.25 672,790 -0.27(-0.95%)
May 28, 2015 28.81 28.89 28.41 28.52 460,502 -0.32(-1.10%)
May 27, 2015 28.76 28.78 28.61 28.84 489,272 +0.07(+0.23%)
May 26, 2015 28.85 28.87 28.12 28.78 765,571 -0.02(-0.06%)
May 22, 2015 29.12 28.80 28.80 28.80 452,222 -0.28(-0.97%)
May 21, 2015 29.16 29.35 28.97 29.08 419,554 -0.20(-0.67%)
May 20, 2015 29.08 29.44 28.70 29.27 764,681 +0.23(+0.77%)
May 19, 2015 28.33 29.21 28.33 29.05 894,402 +0.69(+2.45%)
May 18, 2015 28.03 28.47 27.87 28.36 807,162 +0.18(+0.63%)
May 15, 2015 28.29 28.31 27.96 28.18 551,142 -0.08(-0.27%)
May 14, 2015 28.35 28.46 27.76 28.25 587,256 +0.05(+0.17%)
May 13, 2015 28.28 28.43 28.13 28.21 399,260 -0.13(-0.46%)
May 12, 2015 28.34 28.46 27.85 28.34 399,571 -0.22(-0.79%)
May 11, 2015 28.78 28.82 28.43 28.56 483,849 +0.07(+0.26%)
May 08, 2015 28.77 28.91 28.46 28.49 929,159 +0.27(+0.96%)
May 07, 2015 27.64 28.30 27.61 28.22 846,963 +0.50(+1.82%)
May 06, 2015 27.30 27.73 27.04 27.71 886,739 +0.41(+1.51%)
May 05, 2015 27.68 27.85 27.23 27.30 569,171 -0.37(-1.35%)
May 04, 2015 27.56 28.10 27.56 27.67 825,187 +0.07(+0.27%)
May 01, 2015 27.10 27.61 27.01 27.60 964,989 +0.82(+3.07%)
Apr 30, 2015 27.34 27.51 26.66 26.78 1,155,624 -0.64(-2.32%)
Apr 29, 2015 28.23 28.38 27.22 27.41 1,321,095 -0.97(-3.42%)
Apr 28, 2015 28.23 28.59 27.76 28.38 948,537 +0.11(+0.38%)
Apr 27, 2015 28.95 29.06 28.13 28.28 867,839 -0.54(-1.87%)
Apr 24, 2015 29.09 29.16 28.78 28.81 614,801 -0.20(-0.68%)
Apr 23, 2015 28.63 29.05 28.36 29.01 1,010,900 +0.27(+0.94%)
Apr 22, 2015 28.67 28.96 28.37 28.74 848,575 +0.13(+0.46%)
Apr 21, 2015 28.86 28.94 28.52 28.61 580,427 -0.18(-0.62%)
Apr 20, 2015 28.65 28.94 28.56 28.79 648,054 +0.33(+1.15%)
Apr 17, 2015 28.92 29.09 28.40 28.46 834,048 -0.74(-2.53%)
Apr 16, 2015 28.88 29.51 28.88 29.20 822,638 +0.05(+0.16%)
Apr 15, 2015 29.40 29.63 29.07 29.15 750,377 -0.09(-0.32%)
Apr 14, 2015 29.71 29.81 28.97 29.24 1,076,926 -0.60(-2.00%)
Apr 13, 2015 29.66 30.26 29.50 29.84 841,916 +0.07(+0.25%)
Apr 10, 2015 29.77 30.11 29.59 29.77 669,428 +0.15(+0.50%)
Apr 09, 2015 30.31 30.47 29.22 29.62 881,289 -0.73(-2.40%)
Apr 08, 2015 29.31 30.56 29.31 30.35 1,622,248 +1.30(+4.47%)
Apr 07, 2015 29.55 29.88 29.05 29.05 773,478 -0.50(-1.71%)
Apr 06, 2015 28.87 29.86 28.67 29.55 1,068,812 +0.33(+1.12%)
Apr 02, 2015 29.01 29.23 29.23 29.23 711,852 +0.26(+0.90%)
Apr 01, 2015 29.47 29.48 28.74 28.96 1,606,902 -0.66(-2.24%)
Mar 31, 2015 30.15 30.49 29.56 29.63 1,156,641 -0.55(-1.83%)
Mar 30, 2015 30.32 30.49 29.96 30.18 1,414,536 +0.21(+0.72%)
Mar 27, 2015 29.91 30.37 29.40 29.96 1,596,692 +0.10(+0.34%)
Mar 26, 2015 30.10 30.35 29.12 29.86 2,618,064 -0.17(-0.56%)
Mar 25, 2015 33.79 33.83 29.94 30.03 6,717,325 -4.23(-12.36%)
Mar 24, 2015 33.65 34.33 33.19 34.26 3,842,147 +0.94(+2.83%)
Mar 23, 2015 32.75 33.67 32.37 33.32 3,098,842 +1.36(+4.27%)
Mar 20, 2015 32.00 32.19 31.56 31.95 1,186,038 +0.42(+1.32%)
Mar 19, 2015 31.44 32.14 31.31 31.54 813,951 +0.41(+1.31%)
Mar 18, 2015 30.76 31.31 30.42 31.13 860,742 +0.49(+1.59%)
Mar 17, 2015 30.66 30.93 30.49 30.65 495,612 +0.04(+0.12%)
Mar 16, 2015 30.84 31.12 30.56 30.61 652,641 -0.01(-0.03%)
Mar 13, 2015 30.62 30.93 30.29 30.62 445,964 -0.02(-0.06%)
Mar 12, 2015 29.92 30.66 29.84 30.64 642,260 +0.91(+3.05%)
Mar 11, 2015 30.07 30.28 29.65 29.73 678,092 -0.36(-1.18%)
Mar 10, 2015 30.46 30.61 30.01 30.08 555,306 -0.57(-1.86%)
Mar 09, 2015 30.65 30.86 30.38 30.66 467,444 +0.18(+0.58%)
Mar 06, 2015 31.28 31.37 30.40 30.48 534,789 -0.84(-2.69%)
Mar 05, 2015 31.52 31.72 31.08 31.32 335,747 -0.20(-0.62%)
Mar 04, 2015 31.45 31.82 31.25 31.51 462,810 -0.13(-0.41%)
Mar 03, 2015 31.85 31.96 31.24 31.65 1,505,812 +0.18(+0.56%)
Mar 02, 2015 29.83 31.71 29.83 31.47 2,166,116 +1.76(+5.91%)
Feb 27, 2015 30.41 30.41 29.63 29.71 780,327 -0.76(-2.48%)
Feb 26, 2015 30.51 30.63 30.31 30.47 393,631 +0.02(+0.06%)
Feb 25, 2015 30.62 30.70 30.36 30.45 637,017 -0.14(-0.44%)
Feb 24, 2015 30.10 30.94 30.08 30.58 817,604 +0.52(+1.73%)
Feb 23, 2015 30.73 30.98 29.81 30.07 673,581 -0.66(-2.16%)
Feb 20, 2015 30.61 30.80 30.35 30.73 495,058 +0.07(+0.24%)
Feb 19, 2015 30.63 30.89 30.50 30.66 586,339 +0.00(+0.00%)
Feb 18, 2015 29.74 30.74 29.74 30.66 868,369 +1.01(+3.40%)
Feb 17, 2015 29.65 29.75 29.32 29.65 466,963 +0.12(+0.41%)
Feb 13, 2015 29.76 29.52 29.52 29.52 797,878 -0.35(-1.16%)
Feb 12, 2015 28.70 30.00 28.29 29.87 1,291,603 +1.23(+4.31%)
Feb 11, 2015 28.55 29.11 28.49 28.64 674,070 +0.14(+0.49%)
Feb 10, 2015 28.40 28.88 28.13 28.50 1,127,642 +0.27(+0.96%)
Feb 09, 2015 29.17 29.17 28.21 28.23 537,430 -0.94(-3.24%)
Feb 06, 2015 28.78 29.34 28.54 29.17 722,830 +0.46(+1.59%)
Feb 05, 2015 28.95 29.19 28.53 28.71 516,779 -0.16(-0.55%)
Feb 04, 2015 28.00 29.22 27.78 28.87 1,288,832 +0.82(+2.92%)
Feb 03, 2015 28.14 28.42 27.88 28.05 972,402 +0.28(+1.02%)
Feb 02, 2015 28.34 28.49 27.09 27.77 1,262,659 -0.44(-1.57%)
Jan 30, 2015 28.99 29.03 28.16 28.21 814,527 -0.95(-3.26%)
Jan 29, 2015 28.72 29.16 28.53 29.16 579,129 +0.58(+2.02%)
Jan 28, 2015 29.07 29.07 28.51 28.58 559,627 -0.24(-0.84%)
Jan 27, 2015 28.48 28.96 28.46 28.82 518,192 +0.00(+0.00%)
Jan 26, 2015 29.17 29.19 28.67 28.82 729,637 -0.25(-0.87%)
Jan 23, 2015 29.01 29.38 28.86 29.08 742,269 +0.09(+0.32%)
Jan 22, 2015 29.01 29.15 28.71 28.98 891,421 +0.15(+0.52%)
Jan 21, 2015 29.12 29.12 28.59 28.83 670,827 -0.40(-1.37%)
Jan 20, 2015 29.82 29.96 28.82 29.23 883,692 -0.50(-1.69%)
Jan 16, 2015 29.25 29.82 29.13 29.74 576,730 +0.43(+1.46%)
Jan 15, 2015 29.65 29.77 28.68 29.31 1,054,223 -0.32(-1.07%)
Jan 14, 2015 29.52 29.76 28.22 29.63 1,551,848 -0.07(-0.25%)
Jan 13, 2015 29.11 29.88 28.86 29.70 2,156,440 +1.10(+3.85%)
Jan 12, 2015 28.57 29.05 28.40 28.60 1,371,250 +0.18(+0.62%)
Jan 09, 2015 28.75 28.81 27.73 28.42 1,489,465 -0.24(-0.85%)
Jan 08, 2015 27.88 29.02 27.84 28.67 2,014,250 +0.97(+3.50%)
Jan 07, 2015 27.68 29.44 27.21 27.70 5,585,817 +2.45(+9.71%)
Jan 06, 2015 25.41 25.77 24.84 25.25 2,002,237 +0.05(+0.18%)
Jan 05, 2015 25.95 26.09 25.13 25.20 1,762,743 -0.48(-1.85%)
Jan 02, 2015 25.52 25.93 25.40 25.67 637,870 +0.30(+1.18%)
Dec 31, 2014 25.53 25.38 25.38 25.38 522,257 -0.03(-0.11%)
Dec 30, 2014 25.45 25.82 25.25 25.40 474,626 -0.18(-0.69%)
Dec 29, 2014 24.99 25.77 24.84 25.58 830,419 +0.53(+2.12%)
Dec 26, 2014 25.06 25.27 24.88 25.05 432,771 +0.06(+0.22%)
Dec 24, 2014 25.33 24.99 24.99 24.99 329,214 -0.24(-0.96%)
Dec 23, 2014 25.00 25.34 24.84 25.24 444,369 +0.29(+1.16%)
Dec 22, 2014 24.35 25.07 24.15 24.95 953,061 +0.67(+2.76%)
Dec 19, 2014 24.84 25.04 24.18 24.28 1,267,514 -0.52(-2.10%)
Dec 18, 2014 24.90 25.15 24.43 24.80 1,085,633 +0.29(+1.18%)
Dec 17, 2014 24.63 24.68 24.23 24.51 1,018,812 -0.13(-0.53%)
Dec 16, 2014 25.33 25.34 24.39 24.64 587,857 -0.69(-2.72%)
Dec 15, 2014 25.43 25.58 24.88 25.33 770,860 -0.03(-0.11%)
Dec 12, 2014 24.86 25.57 24.52 25.36 607,767 +0.31(+1.25%)
Dec 11, 2014 24.62 25.64 24.38 25.05 865,043 +0.49(+1.99%)
Dec 10, 2014 25.18 25.32 24.51 24.56 657,568 -0.69(-2.73%)
Dec 09, 2014 25.00 25.45 24.59 25.25 565,018 -0.11(-0.44%)
Dec 08, 2014 25.73 25.90 25.02 25.36 630,352 -0.48(-1.84%)
Dec 05, 2014 25.39 25.91 25.20 25.83 735,129 +0.46(+1.80%)
Dec 04, 2014 25.53 25.53 24.98 25.38 648,007 +0.02(+0.07%)
Dec 03, 2014 25.93 26.07 25.27 25.36 533,868 -0.40(-1.56%)
Dec 02, 2014 25.52 26.07 25.43 25.76 1,547,386 +0.23(+0.91%)
Dec 01, 2014 25.40 25.69 25.17 25.53 1,028,855 +0.19(+0.74%)
Nov 28, 2014 25.14 25.98 25.12 25.34 423,719 +0.44(+1.76%)
Nov 26, 2014 24.66 24.90 24.90 24.90 1,370,080 +0.22(+0.91%)
Nov 25, 2014 24.54 25.15 24.50 24.68 760,366 +0.09(+0.38%)
Nov 24, 2014 23.63 24.69 23.49 24.58 1,094,783 +1.01(+4.27%)
Nov 21, 2014 23.89 23.91 23.53 23.58 685,239 -0.07(-0.31%)
Nov 20, 2014 23.44 23.92 23.34 23.65 668,408 +0.20(+0.83%)
Nov 19, 2014 23.38 23.55 23.21 23.46 517,454 +0.00(+0.00%)
Nov 18, 2014 23.17 23.64 23.16 23.46 706,058 +0.34(+1.49%)
Nov 17, 2014 23.36 23.61 23.11 23.11 513,805 -0.27(-1.16%)
Nov 14, 2014 23.70 23.93 23.37 23.38 544,173 -0.31(-1.30%)
Nov 13, 2014 23.47 23.79 23.28 23.69 789,524 +0.26(+1.11%)
Nov 12, 2014 23.36 23.62 23.26 23.43 562,505 +0.07(+0.28%)
Nov 11, 2014 23.47 23.60 23.17 23.36 479,810 -0.11(-0.48%)
Nov 10, 2014 23.30 23.65 23.19 23.48 510,344 +0.20(+0.84%)
Nov 07, 2014 23.25 23.51 23.03 23.28 652,209 -0.06(-0.24%)
Nov 06, 2014 23.34 23.56 23.17 23.34 949,726 -0.06(-0.24%)
Nov 05, 2014 23.84 24.09 23.22 23.39 1,051,919 -0.33(-1.41%)
Nov 04, 2014 23.33 24.07 23.17 23.73 964,967 +0.35(+1.51%)
Nov 03, 2014 22.85 23.41 22.77 23.37 868,209 -0.04(-0.16%)
Oct 31, 2014 23.35 23.58 23.06 23.41 972,752 +0.30(+1.29%)
Oct 30, 2014 23.37 23.65 23.05 23.11 884,620 -0.28(-1.19%)
Oct 29, 2014 23.25 23.49 23.14 23.39 889,281 +0.11(+0.48%)
Oct 28, 2014 22.96 23.30 22.85 23.28 710,222 +0.38(+1.66%)
Oct 27, 2014 22.95 23.13 23.13 22.90 702,657 -0.23(-1.00%)
Oct 24, 2014 22.51 23.28 22.48 23.13 823,861 +0.57(+2.51%)
Oct 23, 2014 22.92 22.98 22.41 22.56 1,450,630 -0.20(-0.90%)
Oct 22, 2014 22.76 23.11 22.30 22.77 1,837,130 +0.88(+4.03%)
Oct 21, 2014 21.79 22.46 21.66 21.89 1,563,127 -0.14(-0.63%)
Oct 20, 2014 21.78 22.29 21.59 22.03 777,761 +0.15(+0.68%)
Oct 17, 2014 22.06 22.25 21.51 21.88 849,491 +0.09(+0.43%)
Oct 16, 2014 20.89 21.81 20.52 21.78 772,329 +0.56(+2.62%)
Oct 15, 2014 21.36 21.44 20.74 21.23 931,391 -0.35(-1.64%)
Oct 14, 2014 21.28 21.86 21.28 21.58 1,021,087 +0.43(+2.02%)
Oct 13, 2014 21.47 21.89 21.15 21.15 1,461,699 -0.27(-1.26%)
Oct 10, 2014 21.09 21.69 21.01 21.42 895,050 +0.21(+1.01%)
Oct 09, 2014 21.17 21.43 21.02 21.21 823,095 +0.05(+0.22%)
Oct 08, 2014 20.76 21.26 20.71 21.16 702,558 +0.30(+1.42%)
Oct 07, 2014 21.35 21.58 20.87 20.87 699,972 -0.61(-2.85%)
Oct 06, 2014 21.36 21.81 21.31 21.48 1,150,446 +0.25(+1.18%)
Oct 03, 2014 21.03 21.45 20.94 21.23 958,721 +0.39(+1.87%)
Oct 02, 2014 20.55 20.93 20.44 20.84 700,904 +0.26(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.