Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.060 4.110 4.020 4.040 16,683 -0.09(-2.18%)
Sep 29, 2022 4.170 4.250 4.000 4.130 12,238 +0.03(+0.73%)
Sep 28, 2022 4.070 4.250 4.040 4.100 5,327 -0.07(-1.71%)
Sep 27, 2022 4.271 4.280 4.100 4.171 15,553 -0.10(-2.35%)
Sep 26, 2022 4.310 4.450 4.272 4.272 9,937 -0.08(-1.80%)
Sep 23, 2022 4.361 4.440 4.274 4.350 9,646 -0.16(-3.55%)
Sep 22, 2022 4.440 4.510 4.440 4.510 2,767 +0.10(+2.27%)
Sep 21, 2022 4.300 4.410 4.300 4.410 1,057 -0.08(-1.78%)
Sep 20, 2022 4.385 4.490 4.365 4.490 6,129 -0.01(-0.22%)
Sep 19, 2022 4.250 4.500 4.250 4.500 18,421 +0.22(+5.14%)
Sep 16, 2022 4.300 4.351 4.280 4.280 18,483 -0.12(-2.73%)
Sep 15, 2022 4.380 4.450 4.310 4.400 5,792 +0.06(+1.38%)
Sep 14, 2022 4.500 4.513 4.340 4.340 11,974 -0.07(-1.59%)
Sep 13, 2022 4.400 4.530 4.400 4.410 3,394 -0.01(-0.23%)
Sep 12, 2022 4.560 4.620 4.410 4.420 5,175 -0.08(-1.78%)
Sep 09, 2022 4.658 4.658 4.400 4.500 4,099 +0.02(+0.45%)
Sep 08, 2022 4.641 4.684 4.480 4.480 7,103 -0.22(-4.68%)
Sep 07, 2022 4.660 4.756 4.640 4.700 3,322 +0.09(+1.95%)
Sep 06, 2022 4.610 4.610 4.610 4.610 1,420 +0.01(+0.22%)
Sep 02, 2022 4.750 4.830 4.550 4.600 8,497 +0.09(+2.00%)
Sep 01, 2022 4.660 4.690 4.470 4.510 13,402 -0.25(-5.25%)
Aug 31, 2022 4.800 4.840 4.750 4.760 5,185 +0.00(+0.00%)
Aug 30, 2022 4.980 4.980 4.670 4.760 10,879 -0.21(-4.23%)
Aug 29, 2022 4.880 4.970 4.870 4.970 6,383 +0.02(+0.40%)
Aug 26, 2022 4.960 5.080 4.940 4.950 4,814 -0.12(-2.37%)
Aug 25, 2022 5.040 5.070 5.040 5.070 1,072 +0.07(+1.40%)
Aug 24, 2022 5.050 5.100 4.920 5.000 9,758 -0.10(-1.96%)
Aug 23, 2022 5.120 5.140 4.970 5.100 12,947 -0.08(-1.55%)
Aug 22, 2022 5.240 5.243 5.165 5.180 3,682 -0.06(-1.14%)
Aug 19, 2022 5.140 5.240 5.000 5.240 4,766 -0.15(-2.78%)
Aug 18, 2022 5.130 5.390 5.080 5.390 14,951 +0.08(+1.47%)
Aug 17, 2022 5.320 5.460 5.090 5.312 19,074 +0.08(+1.57%)
Aug 16, 2022 5.400 5.490 5.210 5.230 15,937 +0.02(+0.38%)
Aug 15, 2022 5.380 5.380 5.020 5.210 27,200 +0.18(+3.58%)
Aug 12, 2022 5.030 5.410 5.020 5.030 4,306 -0.06(-1.18%)
Aug 11, 2022 5.000 5.250 4.920 5.090 6,505 +0.04(+0.79%)
Aug 10, 2022 4.960 5.050 4.920 5.050 9,095 +0.05(+1.00%)
Aug 09, 2022 5.000 5.130 4.890 5.000 10,797 +0.12(+2.46%)
Aug 08, 2022 4.970 5.410 4.850 4.880 20,893 -0.18(-3.56%)
Aug 05, 2022 5.190 5.230 4.910 5.060 12,017 -0.01(-0.20%)
Aug 04, 2022 5.190 5.220 4.910 5.070 9,254 +0.07(+1.40%)
Aug 03, 2022 5.040 5.500 4.940 5.000 21,905 -0.14(-2.72%)
Aug 02, 2022 4.940 5.490 4.940 5.140 4,889 +0.11(+2.19%)
Aug 01, 2022 5.000 5.030 4.973 5.030 5,092 -0.07(-1.37%)
Jul 29, 2022 4.749 5.108 4.749 5.100 4,146 +0.12(+2.41%)
Jul 28, 2022 4.950 4.980 4.904 4.980 2,066 +0.06(+1.22%)
Jul 27, 2022 4.710 5.150 4.710 4.920 12,239 +0.42(+9.33%)
Jul 26, 2022 4.480 4.630 4.470 4.500 4,844 -0.05(-1.10%)
Jul 25, 2022 4.610 4.670 4.480 4.550 5,295 -0.07(-1.52%)
Jul 22, 2022 4.700 4.730 4.610 4.620 3,740 -0.07(-1.49%)
Jul 21, 2022 4.720 4.720 4.686 4.690 2,818 +0.20(+4.45%)
Jul 20, 2022 4.530 4.600 4.470 4.490 10,454 +0.03(+0.67%)
Jul 19, 2022 4.500 4.648 4.460 4.460 4,130 -0.01(-0.22%)
Jul 18, 2022 4.380 4.563 4.380 4.470 7,245 +0.08(+1.82%)
Jul 15, 2022 4.330 4.440 4.330 4.390 5,177 +0.01(+0.23%)
Jul 14, 2022 4.422 4.422 4.350 4.380 1,767 -0.01(-0.23%)
Jul 13, 2022 4.360 4.395 4.330 4.390 5,788 +0.06(+1.39%)
Jul 12, 2022 4.385 4.385 4.330 4.330 3,407 +0.00(+0.00%)
Jul 11, 2022 4.320 4.389 4.320 4.330 6,731 -0.04(-0.80%)
Jul 08, 2022 4.370 4.370 4.260 4.365 5,238 +0.10(+2.22%)
Jul 07, 2022 4.250 4.360 4.240 4.270 12,979 +0.02(+0.47%)
Jul 06, 2022 4.260 4.290 4.250 4.250 6,950 -0.02(-0.47%)
Jul 05, 2022 4.260 4.404 4.260 4.270 4,886 +0.00(+0.00%)
Jul 01, 2022 4.360 4.540 4.270 4.270 3,302 -0.14(-3.17%)
Jun 30, 2022 4.440 4.440 4.354 4.410 7,647 -0.06(-1.34%)
Jun 29, 2022 4.540 4.540 4.394 4.470 8,189 -0.08(-1.76%)
Jun 28, 2022 4.525 4.581 4.510 4.550 3,256 -0.01(-0.22%)
Jun 27, 2022 4.410 4.720 4.370 4.560 3,500 +0.08(+1.90%)
Jun 24, 2022 4.425 4.475 4.396 4.475 5,704 +0.11(+2.64%)
Jun 23, 2022 4.350 4.500 4.340 4.360 9,148 -0.07(-1.58%)
Jun 22, 2022 4.650 4.710 4.400 4.430 32,889 -0.17(-3.70%)
Jun 21, 2022 4.730 4.730 4.590 4.600 8,090 -0.09(-1.92%)
Jun 17, 2022 4.820 4.973 4.570 4.690 20,909 -0.05(-1.05%)
Jun 16, 2022 4.980 5.010 4.740 4.740 10,664 -0.12(-2.47%)
Jun 15, 2022 4.930 5.015 4.810 4.860 37,664 -0.08(-1.62%)
Jun 14, 2022 4.990 5.010 4.900 4.940 8,948 -0.09(-1.79%)
Jun 13, 2022 5.080 5.080 4.970 5.030 18,616 +0.08(+1.51%)
Jun 10, 2022 5.044 5.044 4.955 4.955 2,214 -0.00(-0.10%)
Jun 09, 2022 5.060 5.060 4.940 4.960 18,504 -0.04(-0.80%)
Jun 08, 2022 5.050 5.050 4.980 5.000 11,227 -0.03(-0.60%)
Jun 07, 2022 4.980 5.110 4.980 5.030 5,762 +0.03(+0.60%)
Jun 06, 2022 5.080 5.080 5.000 5.000 12,466 -0.03(-0.60%)
Jun 03, 2022 4.980 5.070 4.980 5.030 26,847 +0.05(+1.00%)
Jun 02, 2022 5.030 5.070 4.980 4.980 4,749 -0.06(-1.19%)
Jun 01, 2022 5.160 5.160 5.030 5.040 3,849 +0.01(+0.20%)
May 31, 2022 5.060 5.144 5.030 5.030 3,898 -0.16(-3.08%)
May 27, 2022 5.010 5.190 4.970 5.190 24,181 +0.11(+2.17%)
May 26, 2022 5.250 5.260 5.080 5.080 3,991 -0.05(-0.97%)
May 25, 2022 5.148 5.230 4.970 5.130 3,597 +0.02(+0.39%)
May 24, 2022 5.010 5.110 4.980 5.110 10,957 -0.01(-0.20%)
May 23, 2022 5.040 5.130 5.000 5.120 18,578 +0.09(+1.79%)
May 20, 2022 5.060 5.190 5.030 5.030 3,153 -0.13(-2.52%)
May 19, 2022 5.270 5.270 5.110 5.160 5,284 +0.06(+1.18%)
May 18, 2022 5.080 5.150 5.060 5.100 2,331 +0.06(+1.19%)
May 17, 2022 5.040 5.155 5.020 5.040 4,257 -0.02(-0.40%)
May 16, 2022 5.010 5.090 5.010 5.060 6,623 +0.06(+1.20%)
May 13, 2022 5.105 5.105 5.000 5.000 10,632 -0.05(-0.99%)
May 12, 2022 5.130 5.130 5.010 5.050 24,538 -0.03(-0.59%)
May 11, 2022 5.330 5.330 5.080 5.080 7,654 -0.22(-4.13%)
May 10, 2022 5.310 5.340 5.250 5.299 9,235 -0.09(-1.69%)
May 09, 2022 5.430 5.450 5.310 5.390 4,822 -0.04(-0.74%)
May 06, 2022 5.500 5.515 5.278 5.430 22,496 -0.07(-1.27%)
May 05, 2022 5.340 5.500 5.325 5.500 10,186 +0.15(+2.80%)
May 04, 2022 5.284 5.350 5.260 5.350 11,149 +0.07(+1.33%)
May 03, 2022 5.480 5.480 5.280 5.280 6,408 -0.01(-0.19%)
May 02, 2022 5.420 5.420 5.280 5.290 15,914 -0.08(-1.49%)
Apr 29, 2022 5.450 5.500 5.340 5.370 36,922 -0.10(-1.83%)
Apr 28, 2022 5.470 5.515 5.440 5.470 16,388 +0.01(+0.18%)
Apr 27, 2022 5.500 5.500 5.460 5.460 13,348 -0.08(-1.36%)
Apr 26, 2022 5.640 5.640 5.490 5.535 5,255 -0.06(-1.16%)
Apr 25, 2022 5.590 5.604 5.500 5.600 13,936 +0.04(+0.72%)
Apr 22, 2022 5.510 5.700 5.510 5.560 5,343 -0.01(-0.18%)
Apr 21, 2022 5.640 5.640 5.510 5.570 18,098 -0.05(-0.89%)
Apr 20, 2022 5.610 5.660 5.520 5.620 9,370 +0.07(+1.26%)
Apr 19, 2022 5.550 5.625 5.530 5.550 21,580 -0.01(-0.18%)
Apr 18, 2022 5.580 5.645 5.560 5.560 12,436 -0.08(-1.42%)
Apr 14, 2022 5.580 5.649 5.580 5.640 8,154 +0.02(+0.36%)
Apr 13, 2022 5.620 5.620 5.580 5.620 10,137 -0.01(-0.18%)
Apr 12, 2022 5.600 5.649 5.600 5.630 5,907 +0.02(+0.36%)
Apr 11, 2022 5.690 5.700 5.590 5.610 3,870 -0.04(-0.71%)
Apr 08, 2022 5.650 5.700 5.600 5.650 4,078 +0.04(+0.71%)
Apr 07, 2022 5.660 5.660 5.590 5.610 7,147 -0.02(-0.36%)
Apr 06, 2022 5.650 5.700 5.610 5.630 7,209 +0.02(+0.36%)
Apr 05, 2022 5.350 5.720 5.350 5.610 11,341 -0.04(-0.71%)
Apr 04, 2022 5.740 5.740 5.640 5.650 5,987 +0.00(+0.00%)
Apr 01, 2022 5.630 5.680 5.630 5.650 5,253 +0.00(+0.00%)
Mar 31, 2022 5.260 5.740 5.260 5.650 25,516 -0.02(-0.35%)
Mar 30, 2022 5.310 5.780 5.310 5.670 22,539 -0.03(-0.53%)
Mar 29, 2022 5.830 5.830 5.700 5.700 10,826 -0.09(-1.55%)
Mar 28, 2022 5.750 5.839 5.736 5.790 6,177 +0.08(+1.49%)
Mar 25, 2022 5.260 5.840 5.260 5.705 2,684 -0.00(-0.08%)
Mar 24, 2022 5.850 5.850 5.690 5.710 9,067 -0.01(-0.18%)
Mar 23, 2022 5.790 5.801 5.702 5.720 11,033 -0.15(-2.56%)
Mar 22, 2022 5.890 5.968 5.792 5.870 11,471 +0.02(+0.34%)
Mar 21, 2022 5.820 5.895 5.810 5.850 5,503 -0.01(-0.17%)
Mar 18, 2022 5.760 5.870 5.693 5.860 9,835 +0.12(+2.09%)
Mar 17, 2022 5.770 5.770 5.735 5.740 3,983 +0.06(+1.06%)
Mar 16, 2022 5.740 5.790 5.680 5.680 19,583 +0.00(+0.00%)
Mar 15, 2022 5.700 5.730 5.680 5.680 4,302 -0.02(-0.35%)
Mar 14, 2022 5.800 5.800 5.700 5.700 30,293 -0.04(-0.70%)
Mar 11, 2022 5.780 5.900 5.680 5.740 14,433 -0.05(-0.86%)
Mar 10, 2022 5.780 5.800 5.660 5.790 46,336 +0.01(+0.17%)
Mar 09, 2022 5.804 5.885 5.780 5.780 19,410 -0.01(-0.17%)
Mar 08, 2022 5.790 5.920 5.790 5.790 10,399 +0.00(+0.00%)
Mar 07, 2022 5.860 5.930 5.790 5.790 55,610 -0.08(-1.36%)
Mar 04, 2022 5.930 6.000 5.860 5.870 10,878 -0.06(-1.01%)
Mar 03, 2022 5.840 5.930 5.840 5.930 2,730 +0.09(+1.54%)
Mar 02, 2022 5.921 5.921 5.840 5.840 14,185 -0.06(-1.02%)
Mar 01, 2022 5.910 5.920 5.900 5.900 3,347 +0.06(+1.03%)
Feb 28, 2022 5.890 5.950 5.830 5.840 8,364 +0.01(+0.17%)
Feb 25, 2022 5.840 5.920 5.830 5.830 27,313 -0.02(-0.34%)
Feb 24, 2022 5.880 5.880 5.840 5.850 25,529 -0.03(-0.51%)
Feb 23, 2022 5.900 5.904 5.880 5.880 9,390 -0.02(-0.34%)
Feb 22, 2022 5.940 5.940 5.900 5.900 9,913 -0.02(-0.42%)
Feb 18, 2022 5.925 0 -0.08(-1.25%)
Feb 17, 2022 6.000 6.000 5.931 6.000 1,688 +0.06(+1.01%)
Feb 16, 2022 5.940 5.990 5.930 5.940 18,716 +0.00(+0.00%)
Feb 15, 2022 5.970 5.970 5.940 5.940 1,894 +0.01(+0.17%)
Feb 14, 2022 5.950 5.990 5.930 5.930 9,239 -0.04(-0.67%)
Feb 11, 2022 5.980 5.980 5.940 5.970 20,004 +0.00(+0.00%)
Feb 10, 2022 6.050 6.080 5.970 5.970 5,237 -0.03(-0.51%)
Feb 09, 2022 6.040 6.050 6.000 6.001 8,112 +0.04(+0.61%)
Feb 08, 2022 6.000 6.103 5.964 5.964 19,791 +0.00(+0.07%)
Feb 07, 2022 6.000 6.093 5.950 5.960 43,716 -0.04(-0.67%)
Feb 04, 2022 6.200 6.200 6.000 6.000 8,234 +0.00(+0.00%)
Feb 03, 2022 6.140 5.990 6.000 26,223 -0.06(-0.99%)
Feb 02, 2022 6.280 6.540 5.990 6.060 111,848 -0.21(-3.27%)
Feb 01, 2022 6.223 6.290 6.223 6.265 13,465 +0.01(+0.24%)
Jan 31, 2022 6.110 6.250 6.100 6.250 7,503 +0.17(+2.80%)
Jan 28, 2022 6.010 6.230 6.010 6.080 11,262 +0.04(+0.66%)
Jan 27, 2022 6.130 6.209 6.030 6.040 5,401 -0.10(-1.63%)
Jan 26, 2022 6.110 6.250 6.040 6.140 6,275 +0.08(+1.32%)
Jan 25, 2022 6.010 6.166 6.010 6.060 10,463 +0.03(+0.50%)
Jan 24, 2022 6.110 6.269 6.024 6.030 20,364 -0.11(-1.79%)
Jan 21, 2022 6.110 6.268 6.110 6.140 21,474 -0.05(-0.81%)
Jan 20, 2022 6.180 6.280 6.180 6.190 9,064 +0.00(+0.00%)
Jan 19, 2022 6.280 6.280 6.160 6.190 8,364 -0.04(-0.64%)
Jan 18, 2022 6.270 6.280 6.206 6.230 8,150 -0.01(-0.16%)
Jan 14, 2022 6.240 0 -0.01(-0.16%)
Jan 13, 2022 6.310 6.320 6.128 6.250 17,413 -0.05(-0.79%)
Jan 12, 2022 6.390 6.429 6.300 6.300 4,268 -0.04(-0.71%)
Jan 11, 2022 6.410 6.410 6.345 6.345 8,297 -0.04(-0.55%)
Jan 10, 2022 6.510 6.559 6.370 6.380 14,792 -0.07(-1.06%)
Jan 07, 2022 6.430 6.500 6.400 6.448 4,738 +0.03(+0.44%)
Jan 06, 2022 6.410 6.500 6.403 6.420 4,140 -0.02(-0.31%)
Jan 05, 2022 6.380 6.515 6.370 6.440 10,704 +0.02(+0.31%)
Jan 04, 2022 6.320 6.490 6.295 6.420 11,143 +0.05(+0.78%)
Jan 03, 2022 6.400 6.400 6.130 6.370 12,934 +0.12(+1.84%)
Dec 31, 2021 6.300 6.300 6.100 6.255 15,991 -0.01(-0.24%)
Dec 30, 2021 6.180 6.300 6.100 6.270 27,418 +0.09(+1.46%)
Dec 29, 2021 6.190 6.220 6.170 6.180 21,086 -0.04(-0.56%)
Dec 28, 2021 6.190 6.250 6.170 6.215 17,952 +0.00(+0.08%)
Dec 27, 2021 6.200 6.270 6.170 6.210 13,394 +0.02(+0.36%)
Dec 23, 2021 6.150 6.200 6.115 6.188 17,677 +0.10(+1.61%)
Dec 22, 2021 6.070 6.200 6.070 6.090 14,143 -0.04(-0.73%)
Dec 21, 2021 6.070 6.140 6.040 6.135 32,156 +0.06(+1.07%)
Dec 20, 2021 6.140 6.165 6.070 6.070 4,404 -0.11(-1.78%)
Dec 17, 2021 6.050 6.285 6.030 6.180 9,724 +0.16(+2.66%)
Dec 16, 2021 6.140 6.200 5.950 6.020 116,404 -0.12(-1.95%)
Dec 15, 2021 6.220 6.220 6.120 6.140 7,517 -0.08(-1.29%)
Dec 14, 2021 6.280 6.390 6.211 6.220 16,427 -0.03(-0.48%)
Dec 13, 2021 6.280 6.280 6.210 6.250 20,808 -0.03(-0.48%)
Dec 10, 2021 6.205 6.280 6.205 6.280 7,878 +0.10(+1.62%)
Dec 09, 2021 6.180 6.250 6.180 6.180 18,212 -0.04(-0.64%)
Dec 08, 2021 6.160 6.250 6.160 6.220 20,530 +0.04(+0.65%)
Dec 07, 2021 6.210 6.300 6.149 6.180 32,551 +0.02(+0.32%)
Dec 06, 2021 6.190 6.260 6.110 6.160 18,346 -0.12(-1.91%)
Dec 03, 2021 6.400 6.400 6.270 6.280 20,804 -0.14(-2.18%)
Dec 02, 2021 6.280 6.420 6.190 6.420 16,774 +0.19(+3.05%)
Dec 01, 2021 6.230 6.430 6.180 6.230 86,320 +0.12(+1.96%)
Nov 30, 2021 6.130 6.180 6.130 6.110 62,503 +0.04(+0.66%)
Nov 29, 2021 6.140 6.190 6.070 6.070 32,162 -0.06(-0.98%)
Nov 26, 2021 6.110 6.180 6.100 6.130 15,397 -0.03(-0.49%)
Nov 24, 2021 6.150 6.170 6.110 6.160 12,731 +0.02(+0.33%)
Nov 23, 2021 6.190 6.200 6.110 6.140 15,647 -0.04(-0.65%)
Nov 22, 2021 6.210 6.220 6.180 6.180 15,350 -0.03(-0.48%)
Nov 19, 2021 6.280 6.330 6.210 6.210 24,961 -0.04(-0.64%)
Nov 18, 2021 6.240 6.253 6.250 6.250 33,959 -0.03(-0.48%)
Nov 17, 2021 6.250 6.379 6.250 6.280 9,946 +0.00(+0.08%)
Nov 16, 2021 6.260 6.310 6.250 6.275 11,903 +0.03(+0.40%)
Nov 15, 2021 6.300 6.319 6.250 6.250 15,824 -0.09(-1.42%)
Nov 12, 2021 6.410 6.419 6.280 6.340 11,579 -0.04(-0.63%)
Nov 11, 2021 6.250 6.390 6.250 6.380 15,059 +0.12(+1.92%)
Nov 10, 2021 6.260 6.260 25,407 -0.04(-0.63%)
Nov 09, 2021 6.310 6.440 6.280 6.300 13,135 -0.05(-0.79%)
Nov 08, 2021 6.400 6.440 6.310 6.350 16,704 +0.00(+0.00%)
Nov 05, 2021 6.360 6.450 6.280 6.350 39,582 -0.02(-0.31%)
Nov 04, 2021 6.480 6.530 6.280 6.370 26,434 -0.07(-1.09%)
Nov 03, 2021 6.480 6.531 6.410 6.440 44,626 -0.04(-0.62%)
Nov 02, 2021 6.580 6.580 6.460 6.480 16,500 -0.04(-0.61%)
Nov 01, 2021 6.540 6.570 6.470 6.520 17,973 +0.07(+1.09%)
Oct 29, 2021 6.500 6.550 6.450 6.450 24,567 -0.01(-0.15%)
Oct 28, 2021 6.500 6.530 6.460 6.460 8,503 +0.00(+0.00%)
Oct 27, 2021 6.450 6.490 6.450 6.460 24,056 +0.00(+0.00%)
Oct 26, 2021 6.450 6.460 33,386 +0.01(+0.16%)
Oct 25, 2021 6.450 6.471 6.450 6.450 29,708 +0.00(+0.00%)
Oct 22, 2021 6.513 6.513 6.440 6.450 13,562 +0.01(+0.16%)
Oct 21, 2021 6.450 6.478 6.440 6.440 23,043 -0.01(-0.16%)
Oct 20, 2021 6.450 6.490 6.450 6.450 10,195 +0.00(+0.00%)
Oct 19, 2021 6.490 6.500 6.450 6.450 8,522 +0.00(+0.00%)
Oct 18, 2021 6.440 6.540 6.440 6.450 19,127 -0.01(-0.15%)
Oct 15, 2021 6.450 6.500 6.450 6.460 8,172 +0.01(+0.16%)
Oct 14, 2021 6.450 6.500 6.450 6.450 4,846 +0.00(+0.00%)
Oct 13, 2021 6.460 6.490 6.450 6.450 16,596 +0.00(+0.00%)
Oct 12, 2021 6.580 6.580 6.450 6.450 12,186 -0.09(-1.38%)
Oct 11, 2021 6.490 6.590 6.490 6.540 5,673 +0.04(+0.62%)
Oct 08, 2021 6.550 6.730 6.500 6.500 9,693 +0.02(+0.31%)
Oct 07, 2021 6.460 6.550 6.460 6.480 3,838 +0.02(+0.31%)
Oct 06, 2021 6.470 6.480 6.440 6.460 30,219 +0.01(+0.16%)
Oct 05, 2021 6.510 6.550 6.450 6.450 19,621 -0.13(-1.98%)
Oct 04, 2021 6.510 6.676 6.508 6.580 8,870 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.