Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.49 11.59 11.26 11.40 0 -0.16(-1.34%)
Sep 26, 2013 11.28 11.65 11.28 11.56 1,338,657 +0.34(+3.03%)
Sep 25, 2013 11.31 11.46 11.20 11.22 673,939 -0.11(-0.97%)
Sep 24, 2013 11.06 11.45 11.00 11.33 1,256,517 +0.27(+2.44%)
Sep 23, 2013 11.20 11.20 10.92 11.06 1,922,590 -0.10(-0.90%)
Sep 20, 2013 11.36 11.39 11.12 11.16 0 -0.19(-1.67%)
Sep 19, 2013 11.31 11.43 11.16 11.35 767,046 +0.05(+0.45%)
Sep 18, 2013 11.28 11.49 11.08 11.30 1,003,764 +0.02(+0.17%)
Sep 17, 2013 11.08 11.34 11.06 11.28 0 +0.17(+1.53%)
Sep 16, 2013 11.33 11.36 10.96 11.11 0 +0.00(+0.00%)
Sep 13, 2013 11.44 11.44 11.05 11.11 0 -0.20(-1.77%)
Sep 12, 2013 11.15 11.45 11.13 11.31 0 +0.18(+1.62%)
Sep 11, 2013 11.03 11.22 10.88 11.13 2,144,539 +0.04(+0.36%)
Sep 10, 2013 11.05 11.13 10.95 11.09 1,706,099 +0.09(+0.82%)
Sep 09, 2013 10.73 11.06 10.72 11.00 1,638,532 +0.30(+2.80%)
Sep 06, 2013 10.60 10.71 10.32 10.70 0 +0.20(+1.90%)
Sep 05, 2013 10.67 10.72 10.46 10.50 0 +0.05(+0.48%)
Sep 04, 2013 10.34 10.51 10.05 10.45 1,514,140 +0.31(+3.06%)
Sep 03, 2013 9.390 10.25 9.370 10.14 3,544,477 +0.87(+9.39%)
Aug 30, 2013 9.470 9.490 9.240 9.270 0 -0.22(-2.32%)
Aug 29, 2013 9.480 9.620 9.460 9.490 747,788 +0.04(+0.37%)
Aug 28, 2013 9.500 9.640 9.450 9.455 898,570 -0.02(-0.21%)
Aug 27, 2013 9.820 9.880 9.430 9.475 2,036,098 -0.46(-4.58%)
Aug 26, 2013 10.08 10.19 9.910 9.930 1,060,766 -0.15(-1.49%)
Aug 23, 2013 9.960 10.12 9.900 10.08 0 +0.13(+1.31%)
Aug 22, 2013 10.23 10.23 9.842 9.950 1,761,004 -0.26(-2.55%)
Aug 21, 2013 10.43 10.49 10.21 10.21 940,884 -0.25(-2.39%)
Aug 20, 2013 10.44 10.52 10.32 10.46 847,400 +0.07(+0.67%)
Aug 19, 2013 10.40 10.77 10.38 10.39 1,625,827 +0.01(+0.10%)
Aug 16, 2013 10.33 10.63 10.26 10.38 0 -0.05(-0.48%)
Aug 15, 2013 10.65 10.70 10.36 10.43 1,342,106 -0.38(-3.52%)
Aug 14, 2013 11.06 11.06 10.73 10.81 1,182,368 -0.22(-1.99%)
Aug 13, 2013 11.00 11.08 10.89 11.03 887,338 +0.01(+0.09%)
Aug 12, 2013 10.97 11.08 10.97 11.02 825,493 +0.05(+0.46%)
Aug 09, 2013 10.97 11.07 10.81 10.97 960,028 -0.02(-0.18%)
Aug 08, 2013 11.00 11.11 10.92 10.99 872,143 +0.05(+0.46%)
Aug 07, 2013 10.98 11.11 10.87 10.94 1,340,381 -0.05(-0.45%)
Aug 06, 2013 11.15 11.19 10.92 10.99 1,157,320 -0.20(-1.79%)
Aug 05, 2013 10.97 11.35 10.91 11.19 1,540,867 +0.23(+2.10%)
Aug 02, 2013 10.90 11.00 10.85 10.96 831,070 -0.01(-0.09%)
Aug 01, 2013 11.00 11.14 10.91 10.97 1,294,769 +0.06(+0.55%)
Jul 31, 2013 10.90 11.00 10.89 10.91 0 +0.02(+0.18%)
Jul 30, 2013 10.70 11.00 10.62 10.89 0 +0.22(+2.06%)
Jul 29, 2013 10.84 11.01 10.59 10.67 0 -0.18(-1.66%)
Jul 26, 2013 11.08 11.25 10.79 10.85 0 -0.30(-2.69%)
Jul 25, 2013 11.35 11.46 10.16 11.15 0 -0.63(-5.35%)
Jul 24, 2013 11.72 11.80 11.58 11.78 2,100,511 +0.17(+1.46%)
Jul 23, 2013 11.93 11.97 11.61 11.61 0 -0.28(-2.35%)
Jul 22, 2013 11.95 12.02 11.69 11.89 0 -0.08(-0.67%)
Jul 19, 2013 11.89 12.00 11.84 11.97 0 +0.01(+0.04%)
Jul 18, 2013 12.00 12.16 11.86 11.96 1,071,603 -0.03(-0.21%)
Jul 17, 2013 11.80 11.99 11.65 11.99 1,479,950 +0.46(+3.99%)
Jul 16, 2013 11.62 11.74 11.41 11.53 0 -0.11(-0.95%)
Jul 15, 2013 11.57 11.75 11.55 11.64 0 +0.06(+0.52%)
Jul 12, 2013 11.44 11.75 11.35 11.58 0 +0.09(+0.78%)
Jul 11, 2013 11.50 11.65 11.41 11.49 0 +0.09(+0.79%)
Jul 10, 2013 11.47 11.57 11.30 11.40 0 -0.04(-0.31%)
Jul 09, 2013 11.25 11.51 11.09 11.44 0 +0.26(+2.28%)
Jul 08, 2013 11.30 11.40 11.10 11.18 0 -0.07(-0.62%)
Jul 05, 2013 11.20 11.28 10.96 11.25 0 +0.35(+3.21%)
Jul 03, 2013 10.99 11.19 10.88 10.90 0 -0.15(-1.36%)
Jul 02, 2013 10.81 11.09 10.72 11.05 0 +0.19(+1.75%)
Jul 01, 2013 10.70 10.97 10.65 10.86 0 +0.19(+1.78%)
Jun 28, 2013 10.72 10.75 10.56 10.67 1,129,768 +0.19(+1.81%)
Jun 26, 2013 10.75 10.79 10.46 10.48 0 -0.19(-1.78%)
Jun 25, 2013 10.52 10.71 10.45 10.67 0 +0.26(+2.50%)
Jun 24, 2013 10.53 10.70 10.23 10.41 0 -0.29(-2.71%)
Jun 21, 2013 10.72 10.90 10.22 10.70 2,609,687 +0.04(+0.38%)
Jun 20, 2013 10.84 11.05 10.60 10.66 0 -0.35(-3.18%)
Jun 19, 2013 11.16 11.34 10.91 11.01 0 -0.17(-1.52%)
Jun 18, 2013 10.97 11.23 10.90 11.18 0 +0.20(+1.82%)
Jun 17, 2013 11.13 11.14 10.79 10.98 0 -0.26(-2.31%)
Jun 14, 2013 11.54 11.57 11.22 11.24 0 -0.29(-2.52%)
Jun 13, 2013 11.41 11.58 11.21 11.53 1,153,405 +0.14(+1.23%)
Jun 12, 2013 11.55 11.60 11.32 11.39 1,270,110 -0.06(-0.52%)
Jun 11, 2013 11.22 11.65 11.05 11.45 1,567,680 +0.11(+0.97%)
Jun 10, 2013 11.42 11.44 11.10 11.34 0 +0.18(+1.61%)
Jun 07, 2013 11.10 11.44 11.01 11.16 0 -0.05(-0.45%)
Jun 06, 2013 11.05 11.25 10.72 11.21 3,642,113 +0.67(+6.36%)
Jun 05, 2013 10.48 10.62 10.26 10.54 0 +0.11(+1.05%)
Jun 04, 2013 10.39 10.70 10.30 10.43 0 -0.12(-1.14%)
Jun 03, 2013 10.62 10.81 10.28 10.55 2,725,866 +0.02(+0.19%)
May 31, 2013 10.10 10.96 10.10 10.53 5,455,452 +0.40(+3.95%)
May 30, 2013 9.730 10.23 9.690 10.13 3,060,897 +0.42(+4.33%)
May 29, 2013 9.380 9.835 9.290 9.710 3,640,354 +0.28(+2.97%)
May 28, 2013 9.200 9.530 9.160 9.430 2,676,927 +0.39(+4.31%)
May 24, 2013 8.950 9.050 8.810 9.040 0 -0.11(-1.20%)
May 23, 2013 9.550 9.780 9.120 9.150 5,881,118 -0.76(-7.67%)
May 22, 2013 9.740 10.08 9.740 9.910 0 +0.16(+1.64%)
May 21, 2013 9.800 9.810 9.390 9.750 0 -0.05(-0.51%)
May 20, 2013 9.960 10.17 9.780 9.800 0 -0.28(-2.78%)
May 17, 2013 9.670 10.19 9.670 10.08 0 +0.46(+4.78%)
May 16, 2013 9.140 9.695 9.100 9.620 2,413,104 +0.49(+5.37%)
May 15, 2013 8.790 9.200 8.760 9.130 0 +0.37(+4.22%)
May 13, 2013 8.580 8.830 8.580 8.760 0 +0.14(+1.62%)
May 10, 2013 8.650 8.720 8.530 8.620 0 -0.04(-0.46%)
May 09, 2013 8.600 8.810 8.570 8.660 0 -0.02(-0.23%)
May 08, 2013 8.800 8.830 8.547 8.680 0 -0.16(-1.81%)
May 07, 2013 8.650 8.850 8.560 8.840 0 +0.14(+1.61%)
May 06, 2013 8.490 8.771 8.484 8.700 1,451,787 +0.24(+2.84%)
May 03, 2013 8.430 8.600 8.370 8.460 0 +0.14(+1.68%)
May 02, 2013 8.310 8.340 8.190 8.320 1,264,271 +0.08(+0.97%)
May 01, 2013 8.350 8.430 8.210 8.240 0 -0.18(-2.14%)
Apr 30, 2013 8.290 8.430 8.200 8.420 0 +0.14(+1.69%)
Apr 29, 2013 8.250 8.430 8.170 8.280 2,058,431 +0.07(+0.85%)
Apr 26, 2013 8.090 8.310 8.180 8.210 2,502,813 -0.01(-0.12%)
Apr 25, 2013 7.800 8.550 7.750 8.220 0 +1.56(+23.42%)
Apr 24, 2013 6.580 6.690 6.455 6.660 837,101 +0.04(+0.60%)
Apr 23, 2013 6.560 6.620 6.450 6.620 583,301 +0.14(+2.16%)
Apr 22, 2013 6.290 6.470 6.060 6.480 884,570 +0.22(+3.51%)
Apr 19, 2013 6.200 6.340 6.150 6.260 797,749 +0.09(+1.46%)
Apr 18, 2013 6.290 6.490 6.120 6.170 791,446 -0.08(-1.28%)
Apr 17, 2013 6.470 6.480 6.240 6.250 950,451 -0.32(-4.87%)
Apr 16, 2013 6.530 6.720 6.400 6.570 672,529 +0.16(+2.50%)
Apr 15, 2013 6.930 6.980 6.350 6.410 1,076,012 -0.59(-8.49%)
Apr 12, 2013 6.900 7.080 6.880 7.005 809,179 +0.04(+0.65%)
Apr 11, 2013 6.800 6.970 6.790 6.960 689,065 +0.16(+2.35%)
Apr 10, 2013 6.510 6.880 6.510 6.800 850,991 +0.34(+5.26%)
Apr 09, 2013 6.340 6.470 6.240 6.460 852,482 +0.15(+2.38%)
Apr 08, 2013 6.200 6.340 6.166 6.310 547,599 +0.09(+1.45%)
Apr 05, 2013 6.210 6.330 6.160 6.220 908,424 -0.12(-1.97%)
Apr 04, 2013 6.300 6.430 6.280 6.345 661,729 +0.06(+1.04%)
Apr 03, 2013 6.520 6.580 6.230 6.280 1,580,352 -0.24(-3.68%)
Apr 02, 2013 6.650 6.730 6.500 6.520 948,579 -0.10(-1.51%)
Apr 01, 2013 6.970 6.990 6.580 6.620 998,567 -0.38(-5.43%)
Mar 28, 2013 7.060 7.100 6.950 7.000 1,016,356 -0.05(-0.71%)
Mar 27, 2013 6.980 7.070 6.860 7.050 565,613 +0.00(+0.00%)
Mar 26, 2013 7.140 7.250 6.980 7.050 575,544 -0.09(-1.26%)
Mar 25, 2013 7.030 7.160 6.955 7.140 756,416 +0.12(+1.71%)
Mar 22, 2013 7.050 7.170 7.000 7.020 545,780 -0.03(-0.43%)
Mar 21, 2013 7.150 7.220 7.000 7.050 1,514,527 -0.14(-1.95%)
Mar 20, 2013 7.400 7.400 7.150 7.190 1,600,557 -0.13(-1.78%)
Mar 19, 2013 7.370 7.460 7.200 7.320 1,774,182 +0.30(+4.27%)
Mar 18, 2013 7.000 7.165 6.890 7.020 1,096,808 -0.09(-1.20%)
Mar 15, 2013 7.200 7.200 7.040 7.105 1,609,824 -0.09(-1.32%)
Mar 14, 2013 7.160 7.210 7.136 7.200 555,689 +0.04(+0.56%)
Mar 13, 2013 7.150 7.220 7.060 7.160 498,966 +0.00(+0.00%)
Mar 12, 2013 7.160 7.190 7.090 7.160 608,702 -0.03(-0.42%)
Mar 11, 2013 7.150 7.260 7.050 7.190 1,032,555 +0.00(+0.00%)
Mar 08, 2013 7.060 7.200 6.970 7.190 903,921 +0.06(+0.84%)
Mar 07, 2013 7.000 7.140 6.850 7.130 2,300,769 +0.44(+6.58%)
Mar 06, 2013 6.590 6.700 6.540 6.690 538,781 +0.11(+1.67%)
Mar 05, 2013 6.400 6.660 6.400 6.580 554,143 +0.05(+0.77%)
Mar 04, 2013 6.390 6.580 6.390 6.530 604,603 +0.11(+1.71%)
Mar 01, 2013 6.410 6.475 6.340 6.420 1,002,329 -0.07(-1.08%)
Feb 28, 2013 6.550 6.580 6.430 6.490 747,710 -0.10(-1.52%)
Feb 27, 2013 6.460 6.735 6.420 6.590 674,526 +0.10(+1.54%)
Feb 26, 2013 6.590 6.660 6.380 6.490 980,029 -0.01(-0.15%)
Feb 22, 2013 6.470 6.580 6.400 6.500 621,010 +0.06(+0.93%)
Feb 21, 2013 6.590 6.590 6.310 6.440 876,585 -0.16(-2.42%)
Feb 20, 2013 6.830 6.940 6.590 6.600 1,163,981 -0.23(-3.37%)
Feb 19, 2013 6.650 6.860 6.610 6.830 1,197,821 +0.13(+1.94%)
Feb 15, 2013 6.820 6.875 6.680 6.700 677,003 -0.08(-1.18%)
Feb 14, 2013 6.700 6.820 6.650 6.780 715,856 +0.01(+0.15%)
Feb 13, 2013 6.900 6.935 6.660 6.770 1,182,218 -0.10(-1.46%)
Feb 12, 2013 6.780 6.930 6.745 6.870 1,080,461 +0.08(+1.18%)
Feb 11, 2013 6.990 7.000 6.770 6.790 1,045,177 -0.20(-2.86%)
Feb 08, 2013 7.010 7.160 6.860 6.990 1,211,217 -0.12(-1.69%)
Feb 07, 2013 6.860 7.110 6.840 7.110 970,440 +0.27(+3.95%)
Feb 06, 2013 7.180 7.250 6.670 6.840 2,705,293 -0.47(-6.43%)
Feb 04, 2013 7.500 7.750 7.200 7.310 2,182,890 +0.08(+1.11%)
Feb 01, 2013 7.150 7.280 7.090 7.230 1,516,928 +0.10(+1.40%)
Jan 31, 2013 6.840 7.200 6.690 7.130 1,648,062 +0.50(+7.54%)
Jan 30, 2013 6.970 6.990 6.605 6.630 1,032,668 -0.37(-5.29%)
Jan 29, 2013 7.080 7.080 6.930 7.000 938,064 -0.07(-0.99%)
Jan 28, 2013 7.060 7.120 7.000 7.070 689,959 +0.00(+0.00%)
Jan 25, 2013 6.880 7.130 6.880 7.070 1,422,381 +0.25(+3.67%)
Jan 24, 2013 6.440 6.840 6.429 6.820 1,363,474 +0.37(+5.74%)
Jan 23, 2013 6.550 6.630 6.430 6.450 670,060 -0.12(-1.83%)
Jan 22, 2013 6.680 6.680 6.550 6.570 596,450 -0.14(-2.09%)
Jan 18, 2013 6.760 6.780 6.650 6.710 472,882 -0.08(-1.18%)
Jan 17, 2013 6.900 7.040 6.790 6.790 1,087,550 +0.26(+3.98%)
Jan 16, 2013 6.530 6.590 6.500 6.530 347,716 -0.03(-0.46%)
Jan 15, 2013 6.460 6.560 6.410 6.560 370,569 +0.03(+0.46%)
Jan 14, 2013 6.470 6.650 6.380 6.530 1,034,876 +0.04(+0.62%)
Jan 11, 2013 6.640 6.640 6.480 6.490 856,059 -0.17(-2.55%)
Jan 10, 2013 6.530 6.700 6.460 6.660 1,391,067 +0.15(+2.30%)
Jan 09, 2013 6.460 6.550 6.370 6.510 846,050 +0.05(+0.77%)
Jan 08, 2013 6.580 6.590 6.380 6.460 674,922 -0.15(-2.27%)
Jan 07, 2013 6.440 6.650 6.440 6.610 1,140,111 +0.11(+1.69%)
Jan 04, 2013 6.420 6.500 6.300 6.500 697,051 +0.11(+1.72%)
Jan 03, 2013 6.330 6.440 6.260 6.390 894,282 +0.05(+0.79%)
Jan 02, 2013 6.090 6.360 5.790 6.340 1,859,683 +0.55(+9.50%)
Dec 31, 2012 5.770 5.825 5.660 5.790 1,053,145 -0.01(-0.17%)
Dec 28, 2012 5.760 5.950 5.690 5.800 478,360 -0.03(-0.51%)
Dec 27, 2012 5.950 5.950 5.660 5.830 636,913 -0.10(-1.69%)
Dec 26, 2012 6.000 6.110 5.840 5.930 529,593 -0.07(-1.08%)
Dec 24, 2012 5.930 6.000 5.880 5.995 224,280 +0.05(+0.93%)
Dec 21, 2012 5.950 5.970 5.750 5.940 1,050,742 -0.13(-2.14%)
Dec 20, 2012 5.940 6.150 5.850 6.070 929,176 +0.13(+2.19%)
Dec 19, 2012 5.950 5.960 5.780 5.940 467,612 +0.02(+0.34%)
Dec 18, 2012 5.840 5.950 5.810 5.920 913,257 +0.08(+1.37%)
Dec 17, 2012 5.820 5.860 5.720 5.840 390,771 +0.04(+0.69%)
Dec 14, 2012 5.790 5.840 5.740 5.800 365,524 +0.00(+0.00%)
Dec 13, 2012 5.810 5.940 5.750 5.800 442,072 +0.02(+0.35%)
Dec 12, 2012 5.970 5.990 5.750 5.780 512,138 -0.03(-0.52%)
Dec 11, 2012 5.810 5.890 5.720 5.810 864,844 +0.09(+1.57%)
Dec 10, 2012 5.850 5.850 5.670 5.720 652,782 -0.07(-1.21%)
Dec 07, 2012 5.780 5.840 5.680 5.790 435,281 +0.06(+1.06%)
Dec 06, 2012 5.770 5.910 5.660 5.729 1,239,927 -0.06(-1.05%)
Dec 05, 2012 5.970 5.980 5.720 5.790 927,424 -0.10(-1.70%)
Dec 04, 2012 5.600 5.980 5.570 5.890 1,909,850 +0.31(+5.56%)
Nov 30, 2012 5.510 5.640 5.500 5.580 780,677 +0.02(+0.36%)
Nov 29, 2012 5.480 5.610 5.430 5.560 798,867 +0.15(+2.77%)
Nov 28, 2012 5.240 5.460 5.120 5.410 594,007 +0.14(+2.66%)
Nov 27, 2012 5.400 5.489 5.270 5.270 688,476 -0.12(-2.23%)
Nov 26, 2012 4.870 5.450 4.870 5.390 1,883,606 +0.53(+10.91%)
Nov 23, 2012 4.790 4.880 4.710 4.860 425,118 +0.10(+2.10%)
Nov 21, 2012 4.550 4.775 4.540 4.760 684,934 +0.21(+4.62%)
Nov 20, 2012 4.510 4.560 4.400 4.550 644,392 +0.02(+0.44%)
Nov 19, 2012 4.430 4.550 4.410 4.530 598,620 +0.18(+4.14%)
Nov 16, 2012 4.520 4.545 4.325 4.350 1,123,470 -0.19(-4.19%)
Nov 15, 2012 4.610 4.680 4.520 4.540 625,931 -0.11(-2.37%)
Nov 14, 2012 4.760 4.790 4.610 4.650 467,768 -0.09(-1.90%)
Nov 13, 2012 4.850 4.890 4.720 4.740 622,209 -0.16(-3.27%)
Nov 12, 2012 4.850 4.970 4.820 4.900 385,842 +0.07(+1.45%)
Nov 09, 2012 4.800 4.870 4.800 4.830 544,402 +0.00(+0.00%)
Nov 08, 2012 4.790 4.930 4.790 4.830 817,056 +0.02(+0.42%)
Nov 07, 2012 4.990 5.020 4.810 4.810 813,224 -0.24(-4.75%)
Nov 06, 2012 5.064 5.150 5.010 5.050 633,139 -0.02(-0.39%)
Nov 05, 2012 5.040 5.350 5.020 5.070 1,102,872 +0.05(+1.00%)
Nov 02, 2012 5.110 5.110 4.950 5.020 838,964 -0.04(-0.79%)
Nov 01, 2012 4.950 5.140 4.930 5.060 1,103,288 +0.14(+2.85%)
Oct 31, 2012 4.900 4.960 4.900 4.920 687,188 +0.04(+0.82%)
Oct 26, 2012 4.910 4.880 4.880 4.880 946,500 -0.01(-0.20%)
Oct 25, 2012 5.100 5.250 4.750 4.890 2,593,845 +0.19(+4.04%)
Oct 24, 2012 4.750 4.805 4.620 4.700 1,425,589 +0.00(+0.00%)
Oct 23, 2012 4.670 4.750 4.570 4.700 1,469,467 -0.13(-2.69%)
Oct 19, 2012 4.920 4.970 4.750 4.830 1,138,003 -0.12(-2.42%)
Oct 18, 2012 5.100 5.200 4.950 4.950 944,837 -0.13(-2.56%)
Oct 17, 2012 5.080 5.180 5.040 5.080 604,098 +0.00(+0.00%)
Oct 16, 2012 5.000 5.095 4.930 5.080 731,636 +0.12(+2.42%)
Oct 15, 2012 5.200 5.200 4.950 4.960 1,196,152 -0.24(-4.62%)
Oct 12, 2012 5.210 5.300 5.150 5.200 390,290 -0.02(-0.38%)
Oct 11, 2012 5.200 5.280 5.180 5.220 302,304 +0.05(+0.97%)
Oct 10, 2012 5.180 5.250 5.055 5.170 645,954 +0.03(+0.58%)
Oct 09, 2012 5.380 5.380 5.130 5.140 779,742 -0.24(-4.46%)
Oct 08, 2012 5.350 5.400 5.320 5.380 268,424 -0.01(-0.19%)
Oct 05, 2012 5.380 5.520 5.360 5.390 326,258 +0.04(+0.75%)
Oct 04, 2012 5.400 5.400 5.300 5.350 423,724 -0.02(-0.37%)
Oct 03, 2012 5.440 5.510 5.370 5.370 583,571 -0.07(-1.29%)
Oct 02, 2012 5.490 5.508 5.380 5.440 577,417 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.