Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portman Ridge Finance Corp (NQ: PTMN )

19.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.402 8.465 8.277 8.339 6,826 -0.06(-0.75%)
Sep 29, 2020 8.402 8.465 8.277 8.402 14,415 -0.06(-0.74%)
Sep 28, 2020 8.151 8.716 8.088 8.465 39,868 +0.31(+3.85%)
Sep 25, 2020 8.026 8.277 8.026 8.151 20,509 +0.19(+2.36%)
Sep 24, 2020 7.838 8.277 7.838 7.963 107,074 +0.00(+0.00%)
Sep 23, 2020 7.963 8.277 7.900 7.963 40,833 +0.13(+1.60%)
Sep 22, 2020 7.963 8.088 7.838 7.838 21,788 +0.00(+0.00%)
Sep 21, 2020 7.900 7.963 7.775 7.838 31,016 -0.13(-1.57%)
Sep 18, 2020 7.900 7.994 7.900 7.963 18,420 +0.13(+1.60%)
Sep 17, 2020 7.963 7.963 7.838 7.838 13,280 +0.00(+0.00%)
Sep 16, 2020 7.963 8.047 7.838 7.838 12,980 -0.06(-0.79%)
Sep 15, 2020 7.838 8.088 7.712 7.900 19,794 -0.06(-0.79%)
Sep 14, 2020 7.712 7.963 7.712 7.963 17,396 +0.31(+4.10%)
Sep 11, 2020 7.838 7.900 7.587 7.650 16,411 -0.13(-1.61%)
Sep 10, 2020 7.775 8.026 7.712 7.775 50,318 +0.13(+1.64%)
Sep 09, 2020 7.775 7.838 7.587 7.650 18,662 +0.00(+0.00%)
Sep 08, 2020 7.775 7.838 7.524 7.650 32,761 -0.19(-2.40%)
Sep 04, 2020 7.461 7.838 7.399 7.838 50,269 +0.44(+5.93%)
Sep 03, 2020 7.399 7.587 7.399 7.399 31,863 -0.13(-1.67%)
Sep 02, 2020 7.336 7.712 7.336 7.524 40,030 +0.06(+0.84%)
Sep 01, 2020 7.461 7.587 7.273 7.461 34,294 +0.13(+1.71%)
Aug 31, 2020 7.336 7.838 7.322 7.336 122,049 -0.13(-1.68%)
Aug 28, 2020 7.712 7.775 7.273 7.461 39,855 +0.06(+0.85%)
Aug 27, 2020 7.273 7.744 7.221 7.399 86,227 +0.13(+1.72%)
Aug 26, 2020 7.273 7.336 7.148 7.273 60,640 +0.06(+0.87%)
Aug 25, 2020 7.336 7.336 7.148 7.211 42,882 -0.13(-1.71%)
Aug 24, 2020 7.273 7.399 7.211 7.336 24,303 +0.06(+0.86%)
Aug 21, 2020 7.148 7.273 7.085 7.273 23,731 +0.09(+1.31%)
Aug 20, 2020 7.336 7.399 7.148 7.179 38,690 -0.16(-2.14%)
Aug 19, 2020 7.148 7.524 7.148 7.336 55,179 +0.13(+1.74%)
Aug 18, 2020 7.524 7.524 7.148 7.211 44,602 -0.25(-3.36%)
Aug 17, 2020 7.399 7.650 7.211 7.461 57,193 -0.06(-0.83%)
Aug 14, 2020 7.775 7.775 7.273 7.524 73,188 +0.06(+0.84%)
Aug 13, 2020 7.820 7.820 7.342 7.461 152,406 -0.30(-3.85%)
Aug 12, 2020 7.402 7.760 7.342 7.760 56,032 +0.42(+5.69%)
Aug 11, 2020 7.461 7.760 7.282 7.342 77,400 +0.06(+0.82%)
Aug 10, 2020 6.984 7.402 6.865 7.282 77,484 +0.30(+4.27%)
Aug 07, 2020 7.103 7.162 6.805 6.984 52,268 +0.12(+1.74%)
Aug 06, 2020 6.685 7.044 6.566 6.865 144,378 +0.42(+6.48%)
Aug 05, 2020 6.447 6.506 6.268 6.447 21,709 +0.00(+0.00%)
Aug 04, 2020 6.387 6.506 6.327 6.447 24,962 +0.06(+0.93%)
Aug 03, 2020 6.327 6.447 6.268 6.387 13,712 +0.12(+1.90%)
Jul 31, 2020 6.387 6.447 6.208 6.268 12,480 -0.06(-0.94%)
Jul 30, 2020 6.506 6.506 6.268 6.327 24,025 -0.18(-2.75%)
Jul 29, 2020 6.447 6.506 6.327 6.506 31,719 +0.12(+1.87%)
Jul 28, 2020 6.387 6.506 6.387 6.387 2,570 +0.00(+0.00%)
Jul 27, 2020 6.387 6.447 6.268 6.387 10,662 +0.06(+0.94%)
Jul 24, 2020 6.387 6.506 6.327 6.327 6,634 -0.18(-2.75%)
Jul 23, 2020 6.506 6.626 6.387 6.506 12,660 +0.00(+0.00%)
Jul 22, 2020 6.506 6.566 6.327 6.506 9,870 +0.00(+0.00%)
Jul 21, 2020 6.506 6.566 6.447 6.506 10,002 +0.00(+0.00%)
Jul 20, 2020 6.506 6.566 6.447 6.506 14,679 -0.03(-0.46%)
Jul 17, 2020 6.685 6.685 6.447 6.536 14,574 -0.15(-2.23%)
Jul 16, 2020 6.626 6.745 6.506 6.685 60,203 +0.06(+0.90%)
Jul 15, 2020 6.745 6.745 6.578 6.626 12,966 +0.00(+0.00%)
Jul 14, 2020 6.685 6.685 6.447 6.626 44,761 -0.06(-0.89%)
Jul 13, 2020 6.566 6.685 6.447 6.685 41,884 +0.24(+3.70%)
Jul 10, 2020 6.506 6.566 6.326 6.447 11,626 -0.06(-0.92%)
Jul 09, 2020 6.447 6.566 6.268 6.506 18,247 +0.09(+1.40%)
Jul 08, 2020 6.506 6.626 6.327 6.417 26,014 -0.09(-1.38%)
Jul 07, 2020 6.745 6.745 6.387 6.506 20,518 -0.24(-3.54%)
Jul 06, 2020 6.685 6.924 6.506 6.745 54,143 +0.24(+3.67%)
Jul 02, 2020 6.566 6.685 6.506 6.506 7,924 +0.03(+0.46%)
Jul 01, 2020 6.626 6.626 6.447 6.477 44,896 -0.09(-1.36%)
Jun 30, 2020 6.327 6.566 6.208 6.566 39,036 +0.30(+4.76%)
Jun 29, 2020 6.148 6.447 6.148 6.268 29,973 +0.18(+2.94%)
Jun 26, 2020 6.626 6.626 6.029 6.089 60,343 -0.48(-7.27%)
Jun 25, 2020 6.506 6.745 6.089 6.566 109,021 -0.24(-3.51%)
Jun 24, 2020 7.402 7.402 6.805 6.805 26,282 -0.63(-8.43%)
Jun 23, 2020 7.342 7.439 7.282 7.432 5,232 +0.03(+0.40%)
Jun 22, 2020 7.461 7.461 7.282 7.402 6,488 +0.00(+0.00%)
Jun 19, 2020 7.461 7.521 7.342 7.402 11,726 -0.12(-1.59%)
Jun 18, 2020 7.402 7.581 7.282 7.521 10,637 +0.08(+1.05%)
Jun 17, 2020 7.282 7.581 7.282 7.443 13,060 +0.22(+3.05%)
Jun 16, 2020 7.879 7.999 6.865 7.223 32,317 -0.48(-6.20%)
Jun 15, 2020 7.700 8.178 7.641 7.700 30,375 -0.36(-4.44%)
Jun 12, 2020 8.297 8.297 7.999 8.058 10,637 +0.30(+3.85%)
Jun 11, 2020 7.999 7.999 7.521 7.760 19,120 -0.42(-5.11%)
Jun 10, 2020 8.596 8.596 7.999 8.178 41,051 -0.42(-4.86%)
Jun 09, 2020 8.058 8.596 7.879 8.596 9,392 +0.60(+7.46%)
Jun 08, 2020 8.058 8.297 7.820 7.999 19,023 +0.24(+3.08%)
Jun 05, 2020 7.760 7.999 7.581 7.760 29,886 +0.06(+0.78%)
Jun 04, 2020 7.641 7.999 7.641 7.700 13,996 -0.18(-2.27%)
Jun 03, 2020 7.402 7.879 7.342 7.879 13,439 +0.24(+3.13%)
Jun 02, 2020 7.939 7.999 7.461 7.641 14,935 -0.30(-3.76%)
Jun 01, 2020 7.820 7.999 7.527 7.939 15,404 +0.18(+2.31%)
May 29, 2020 7.103 7.760 6.984 7.760 32,952 +0.66(+9.24%)
May 28, 2020 7.163 7.282 6.805 7.103 34,966 -0.06(-0.83%)
May 27, 2020 7.044 7.163 6.954 7.163 37,835 +0.30(+4.35%)
May 26, 2020 6.924 7.044 6.865 6.865 17,484 +0.00(+0.00%)
May 22, 2020 6.984 7.044 6.685 6.865 13,418 -0.06(-0.86%)
May 21, 2020 7.044 7.044 6.924 6.924 6,659 -0.06(-0.85%)
May 20, 2020 6.865 7.044 6.685 6.984 18,367 +0.18(+2.63%)
May 19, 2020 6.685 7.044 6.685 6.805 24,597 +0.06(+0.88%)
May 18, 2020 6.566 6.865 6.566 6.745 36,599 +0.18(+2.73%)
May 15, 2020 6.208 6.566 6.149 6.566 24,140 +0.36(+5.77%)
May 14, 2020 6.208 6.327 6.029 6.208 11,675 -0.06(-0.95%)
May 13, 2020 6.208 6.327 6.089 6.268 28,337 +0.00(+0.00%)
May 12, 2020 6.268 6.447 6.208 6.268 25,474 -0.12(-1.87%)
May 11, 2020 6.447 6.566 6.268 6.387 17,069 -0.12(-1.83%)
May 08, 2020 6.685 6.748 6.506 6.506 32,316 -0.18(-2.68%)
May 07, 2020 6.447 7.282 6.268 6.685 133,444 +0.06(+0.90%)
May 06, 2020 6.029 6.685 5.909 6.626 68,190 +0.36(+5.71%)
May 05, 2020 6.719 6.889 5.872 6.268 141,299 -0.28(-4.31%)
May 04, 2020 5.929 6.719 5.929 6.550 109,076 +0.68(+11.54%)
May 01, 2020 5.929 6.069 5.872 5.872 20,100 -0.06(-0.95%)
Apr 30, 2020 6.211 6.211 5.759 5.929 62,975 -0.06(-0.94%)
Apr 29, 2020 5.703 6.155 5.647 5.985 46,232 +0.36(+6.42%)
Apr 28, 2020 5.647 5.872 5.477 5.624 44,748 +0.09(+1.64%)
Apr 27, 2020 5.647 5.759 5.534 5.534 34,524 +0.00(+0.00%)
Apr 24, 2020 5.759 5.759 5.477 5.534 12,273 -0.03(-0.51%)
Apr 23, 2020 5.534 5.702 5.534 5.562 16,174 +0.06(+1.03%)
Apr 22, 2020 5.534 5.771 5.124 5.505 21,308 -0.08(-1.48%)
Apr 21, 2020 5.590 5.816 5.364 5.588 14,576 -0.00(-0.04%)
Apr 20, 2020 5.816 5.872 5.477 5.590 20,382 -0.23(-3.88%)
Apr 17, 2020 5.816 6.155 5.647 5.816 10,590 +0.11(+1.98%)
Apr 16, 2020 6.397 6.397 5.556 5.703 26,258 -0.34(-5.61%)
Apr 15, 2020 6.663 6.663 5.929 6.042 57,624 -0.68(-10.08%)
Apr 14, 2020 6.776 6.945 6.719 6.719 14,339 +0.17(+2.59%)
Apr 13, 2020 6.945 6.945 6.324 6.550 29,473 -0.40(-5.69%)
Apr 09, 2020 6.324 6.945 6.324 6.945 58,956 +0.90(+14.95%)
Apr 08, 2020 5.138 6.324 5.082 6.042 51,341 +1.07(+21.59%)
Apr 07, 2020 5.082 5.251 4.969 4.969 38,262 +0.06(+1.14%)
Apr 06, 2020 4.912 5.194 4.912 4.913 16,974 +0.20(+4.20%)
Apr 03, 2020 4.856 4.969 4.630 4.715 23,784 -0.08(-1.76%)
Apr 02, 2020 4.912 5.025 4.687 4.800 13,441 +0.08(+1.80%)
Apr 01, 2020 5.195 5.296 4.517 4.715 46,098 -0.57(-10.78%)
Mar 31, 2020 5.138 5.364 5.088 5.285 14,499 +0.36(+7.30%)
Mar 30, 2020 5.433 5.929 4.478 4.925 54,816 -0.27(-5.20%)
Mar 27, 2020 5.364 6.042 5.082 5.195 88,195 -0.21(-3.89%)
Mar 26, 2020 5.816 6.324 5.405 5.405 84,853 -0.24(-4.28%)
Mar 25, 2020 5.195 6.437 4.517 5.647 91,321 +0.68(+13.64%)
Mar 24, 2020 5.364 5.590 4.800 4.969 49,301 +0.73(+17.33%)
Mar 23, 2020 5.082 5.647 4.235 4.235 76,123 +0.00(+0.00%)
Mar 20, 2020 5.082 6.042 4.235 4.235 204,887 -1.03(-19.55%)
Mar 19, 2020 4.517 5.985 4.517 5.264 88,539 +1.03(+24.31%)
Mar 18, 2020 5.985 6.776 4.235 4.235 89,129 -1.75(-29.25%)
Mar 17, 2020 6.437 6.869 5.985 5.985 56,368 -0.62(-9.40%)
Mar 16, 2020 8.075 8.075 5.985 6.606 62,738 -1.75(-20.95%)
Mar 13, 2020 7.284 8.583 7.115 8.357 57,309 -0.25(-2.94%)
Mar 12, 2020 8.696 9.825 7.990 8.611 110,866 -0.93(-9.76%)
Mar 11, 2020 9.768 9.855 9.317 9.543 30,505 -0.23(-2.31%)
Mar 10, 2020 10.73 10.90 9.712 9.768 30,110 -0.51(-4.95%)
Mar 09, 2020 11.29 11.29 10.05 10.28 64,767 -1.36(-11.65%)
Mar 06, 2020 11.29 11.91 11.29 11.63 40,715 -0.51(-4.19%)
Mar 05, 2020 12.03 12.30 11.91 12.14 28,444 -0.34(-2.72%)
Mar 04, 2020 12.48 12.54 11.97 12.48 6,475 +0.23(+1.84%)
Mar 03, 2020 12.48 12.69 12.03 12.25 6,869 +0.06(+0.46%)
Mar 02, 2020 11.69 12.42 11.69 12.20 10,735 +0.40(+3.35%)
Feb 28, 2020 12.87 12.87 11.69 11.80 62,339 -0.40(-3.24%)
Feb 27, 2020 12.31 12.54 11.97 12.20 15,431 -0.28(-2.26%)
Feb 26, 2020 12.37 12.70 12.37 12.48 8,884 +0.06(+0.45%)
Feb 25, 2020 12.59 12.59 12.31 12.42 25,101 -0.23(-1.79%)
Feb 24, 2020 12.67 12.80 12.45 12.65 22,236 -0.17(-1.32%)
Feb 21, 2020 12.76 12.87 12.76 12.82 4,710 -0.06(-0.44%)
Feb 20, 2020 12.82 12.87 12.76 12.87 9,007 +0.00(+0.00%)
Feb 19, 2020 12.93 12.99 12.70 12.87 12,044 -0.17(-1.30%)
Feb 18, 2020 13.10 13.10 12.76 13.04 11,168 -0.06(-0.43%)
Feb 14, 2020 12.99 13.12 12.93 13.10 21,340 +0.11(+0.87%)
Feb 13, 2020 12.77 12.99 12.62 12.99 19,663 +0.05(+0.43%)
Feb 12, 2020 12.93 12.99 12.66 12.93 8,369 +0.00(+0.00%)
Feb 11, 2020 13.15 13.15 12.38 12.93 51,075 +0.00(+0.00%)
Feb 10, 2020 13.04 13.10 12.77 12.93 14,544 -0.05(-0.42%)
Feb 07, 2020 12.88 13.15 12.71 12.99 19,807 +0.17(+1.29%)
Feb 06, 2020 12.82 12.99 12.77 12.82 23,372 +0.05(+0.43%)
Feb 05, 2020 12.71 12.82 12.55 12.77 17,329 +0.06(+0.43%)
Feb 04, 2020 12.60 12.71 12.44 12.71 19,502 +0.17(+1.32%)
Feb 03, 2020 12.49 12.60 12.38 12.55 20,694 -0.06(-0.44%)
Jan 31, 2020 12.66 12.77 12.55 12.60 18,699 -0.05(-0.43%)
Jan 30, 2020 12.77 12.82 12.60 12.66 14,305 -0.17(-1.29%)
Jan 29, 2020 12.49 12.88 12.44 12.82 20,278 +0.22(+1.75%)
Jan 28, 2020 12.60 12.66 12.49 12.60 7,449 +0.11(+0.88%)
Jan 27, 2020 12.38 12.59 12.38 12.49 11,653 -0.11(-0.87%)
Jan 24, 2020 12.55 12.68 12.51 12.60 10,739 +0.11(+0.88%)
Jan 23, 2020 12.55 12.55 12.44 12.49 14,106 -0.09(-0.68%)
Jan 22, 2020 12.77 12.77 12.55 12.58 16,223 -0.13(-1.06%)
Jan 21, 2020 12.66 12.77 12.55 12.71 34,255 +0.05(+0.43%)
Jan 17, 2020 12.49 12.68 12.27 12.66 15,264 +0.00(+0.00%)
Jan 16, 2020 12.33 12.66 12.33 12.66 30,659 +0.22(+1.77%)
Jan 15, 2020 12.44 12.52 12.33 12.44 26,188 +0.00(+0.00%)
Jan 14, 2020 12.49 12.55 12.30 12.44 14,701 -0.17(-1.31%)
Jan 13, 2020 12.27 12.60 12.11 12.60 34,370 +0.17(+1.33%)
Jan 10, 2020 12.11 12.45 12.08 12.44 54,734 +0.22(+1.80%)
Jan 09, 2020 11.94 12.27 11.86 12.22 29,303 +0.22(+1.83%)
Jan 08, 2020 11.94 12.05 11.93 12.00 15,417 +0.11(+0.93%)
Jan 07, 2020 11.72 11.94 11.72 11.89 37,917 +0.11(+0.93%)
Jan 06, 2020 11.72 11.89 11.67 11.78 26,154 +0.06(+0.47%)
Jan 03, 2020 11.67 11.83 11.67 11.72 23,005 +0.05(+0.47%)
Jan 02, 2020 11.56 11.76 11.56 11.67 26,812 +0.00(+0.00%)
Dec 31, 2019 11.61 11.78 11.56 11.67 107,814 +0.00(+0.00%)
Dec 30, 2019 11.67 11.83 11.67 11.67 40,325 -0.17(-1.40%)
Dec 27, 2019 11.78 11.94 11.78 11.83 26,640 +0.06(+0.47%)
Dec 26, 2019 11.67 11.89 11.67 11.78 21,335 -0.06(-0.47%)
Dec 24, 2019 11.67 11.89 11.67 11.83 23,641 +0.06(+0.47%)
Dec 23, 2019 12.05 12.05 11.67 11.78 34,355 -0.11(-0.93%)
Dec 20, 2019 12.00 12.11 11.78 11.89 69,017 -0.05(-0.46%)
Dec 19, 2019 11.61 12.16 11.61 11.94 80,926 +0.44(+3.83%)
Dec 18, 2019 11.23 11.61 11.23 11.50 62,911 +0.22(+1.95%)
Dec 17, 2019 11.17 11.39 11.17 11.28 32,188 +0.11(+0.99%)
Dec 16, 2019 11.28 11.39 11.06 11.17 55,606 -0.11(-0.98%)
Dec 13, 2019 11.28 11.39 11.17 11.28 30,692 +0.06(+0.49%)
Dec 12, 2019 11.17 11.34 11.17 11.23 21,956 +0.00(+0.00%)
Dec 11, 2019 11.17 11.45 11.17 11.23 23,530 +0.06(+0.49%)
Dec 10, 2019 11.23 11.39 11.17 11.17 17,049 -0.06(-0.49%)
Dec 09, 2019 11.39 11.50 11.23 11.23 31,838 -0.22(-1.92%)
Dec 06, 2019 11.28 11.59 11.23 11.45 36,180 +0.17(+1.46%)
Dec 05, 2019 11.28 11.39 11.23 11.28 23,708 -0.05(-0.49%)
Dec 04, 2019 11.34 11.50 11.12 11.34 26,912 -0.05(-0.48%)
Dec 03, 2019 11.17 11.50 11.12 11.39 24,557 -0.11(-0.96%)
Dec 02, 2019 11.45 11.50 11.20 11.50 30,267 -0.05(-0.48%)
Nov 29, 2019 11.78 11.78 11.39 11.56 13,229 -0.05(-0.47%)
Nov 27, 2019 11.56 11.67 11.17 11.61 18,117 +0.00(+0.00%)
Nov 26, 2019 11.23 11.61 11.06 11.61 15,566 +0.28(+2.43%)
Nov 25, 2019 11.50 11.50 10.95 11.34 26,524 -0.17(-1.44%)
Nov 22, 2019 11.39 11.67 11.28 11.50 12,883 +0.22(+1.95%)
Nov 21, 2019 11.28 11.31 11.06 11.28 26,871 +0.00(+0.00%)
Nov 20, 2019 11.39 11.50 11.28 11.28 14,876 -0.17(-1.44%)
Nov 19, 2019 11.06 11.61 11.06 11.45 19,737 +0.22(+1.96%)
Nov 18, 2019 11.34 11.67 11.17 11.23 32,556 -0.11(-0.97%)
Nov 15, 2019 11.78 11.89 11.23 11.34 51,699 -0.55(-4.63%)
Nov 14, 2019 12.38 12.44 11.72 11.89 47,805 -0.22(-1.82%)
Nov 13, 2019 12.05 12.16 12.05 12.11 15,561 +0.00(+0.00%)
Nov 12, 2019 12.05 12.16 12.05 12.11 10,164 +0.05(+0.44%)
Nov 11, 2019 11.95 12.16 11.84 12.05 6,247 -0.03(-0.22%)
Nov 08, 2019 11.89 12.11 11.84 12.08 20,609 +0.29(+2.50%)
Nov 07, 2019 11.79 12.00 11.73 11.79 9,073 -0.16(-1.35%)
Nov 06, 2019 11.68 11.95 11.68 11.95 14,223 +0.21(+1.83%)
Nov 05, 2019 11.89 11.95 11.72 11.73 9,242 -0.16(-1.35%)
Nov 04, 2019 11.79 11.95 11.79 11.89 10,409 +0.11(+0.91%)
Nov 01, 2019 11.84 11.89 11.72 11.79 12,283 -0.05(-0.45%)
Oct 31, 2019 11.95 12.05 11.84 11.84 28,793 -0.11(-0.90%)
Oct 30, 2019 11.95 12.05 11.95 11.95 7,007 -0.05(-0.45%)
Oct 29, 2019 11.95 12.05 11.95 12.00 10,646 +0.03(+0.22%)
Oct 28, 2019 11.89 12.00 11.89 11.97 9,204 +0.08(+0.68%)
Oct 25, 2019 11.84 12.04 11.84 11.89 5,786 -0.05(-0.45%)
Oct 24, 2019 12.00 12.11 11.95 11.95 2,335 -0.16(-1.33%)
Oct 23, 2019 12.05 12.11 11.89 12.11 7,819 +0.05(+0.44%)
Oct 22, 2019 11.95 12.05 11.84 12.05 10,208 +0.11(+0.90%)
Oct 21, 2019 11.89 12.16 11.84 11.95 18,099 +0.05(+0.45%)
Oct 18, 2019 11.84 11.91 11.84 11.89 3,882 -0.05(-0.45%)
Oct 17, 2019 11.84 11.95 11.79 11.95 7,637 +0.11(+0.90%)
Oct 16, 2019 11.79 11.89 11.79 11.84 20,827 +0.03(+0.23%)
Oct 15, 2019 11.73 11.84 11.68 11.81 6,971 +0.08(+0.69%)
Oct 14, 2019 11.79 11.84 11.68 11.73 5,588 -0.11(-0.91%)
Oct 11, 2019 11.73 11.89 11.68 11.84 15,382 +0.16(+1.38%)
Oct 10, 2019 11.68 11.84 11.68 11.68 10,693 -0.16(-1.36%)
Oct 09, 2019 11.79 11.87 11.79 11.84 7,956 +0.00(+0.00%)
Oct 08, 2019 11.89 11.97 11.73 11.84 31,450 -0.11(-0.90%)
Oct 07, 2019 12.05 12.11 11.79 11.95 13,980 -0.11(-0.89%)
Oct 04, 2019 12.16 12.16 11.95 12.05 5,021 -0.05(-0.44%)
Oct 03, 2019 12.00 12.27 12.00 12.11 10,353 +0.05(+0.44%)
Oct 02, 2019 12.05 12.11 12.00 12.05 4,211 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.