Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0027 0 -0.00(-32.50%)
Sep 22, 2023 0.0036 0.0040 0.0036 0.0040 400 +0.00(+66.67%)
Sep 21, 2023 0.0022 0.0024 0.0022 0.0024 400 +0.00(+50.00%)
Sep 19, 2023 0.0016 0 +0.00(+0.00%)
Sep 13, 2023 0.0016 0 -0.00(-36.00%)
Sep 12, 2023 0.0025 0.0025 0.0025 0.0025 4,850 -0.00(-3.85%)
Sep 08, 2023 0.0026 0 -0.00(-16.13%)
Aug 31, 2023 0.0031 0 -0.00(-40.38%)
Aug 10, 2023 0.0052 0 +0.00(+0.00%)
Aug 04, 2023 0.0052 0 -0.00(-5.45%)
Jul 21, 2023 0.0055 0 -0.00(-1.79%)
Jul 19, 2023 0.0056 0 -0.01(-47.66%)
Jul 17, 2023 0.0107 0 -0.01(-56.85%)
Jul 14, 2023 0.0170 0.0249 0.0170 0.0248 3,100 +0.02(+313.33%)
Jul 13, 2023 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 12, 2023 0.0060 0.0060 0.0060 0.0060 1,418 -0.00(-1.64%)
Jul 11, 2023 0.0060 0.0061 0.0060 0.0061 400 +0.00(+10.91%)
Jun 26, 2023 0.0055 0 -0.00(-46.08%)
Jun 23, 2023 0.0055 0.0102 0.0055 0.0102 4,082 +0.00(+85.45%)
Jun 15, 2023 0.0055 0 -0.00(-31.25%)
Jun 14, 2023 0.0080 0.0080 0.0080 0.0080 2,102 +0.00(+0.00%)
Jun 05, 2023 0.0080 0 -0.00(-1.23%)
May 31, 2023 0.0081 0 -0.00(-19.00%)
May 26, 2023 0.0100 0 -0.00(-2.91%)
May 19, 2023 0.0103 0 +0.00(+28.75%)
May 15, 2023 0.0080 0 +0.00(+0.00%)
May 12, 2023 0.0080 0.0173 0.0080 0.0080 1,965 -0.01(-54.02%)
Apr 28, 2023 0.0174 20 -0.00(-0.57%)
Apr 26, 2023 0.0175 0 -0.00(-1.13%)
Apr 25, 2023 0.0177 0.0177 0.0177 0.0177 100 +0.01(+86.32%)
Apr 21, 2023 0.0095 0 +0.00(+0.00%)
Apr 20, 2023 0.0096 0.0096 0.0095 0.0095 15,000 +0.00(+0.00%)
Apr 17, 2023 0.0095 19 -0.00(-10.38%)
Apr 12, 2023 0.0106 0 -0.00(-32.05%)
Apr 11, 2023 0.0156 0.0156 0.0156 0.0156 300 +0.00(+0.00%)
Apr 06, 2023 0.0156 0 +0.00(+47.17%)
Apr 05, 2023 0.0185 0.0200 0.0101 0.0106 121,754 -0.01(-43.92%)
Apr 04, 2023 0.0096 0.0189 0.0095 0.0189 850 +0.01(+98.95%)
Mar 30, 2023 0.0095 0 +0.00(+0.00%)
Mar 29, 2023 0.0095 0.0095 0.0095 0.0095 100 +0.00(+90.00%)
Mar 21, 2023 0.0050 0 +0.00(+11.11%)
Mar 20, 2023 0.0045 0.0045 0.0045 0.0045 25,034 -0.01(-54.55%)
Mar 17, 2023 0.0044 0.0099 0.0043 0.0099 41,922 +0.01(+135.71%)
Mar 16, 2023 0.0068 0.0068 0.0032 0.0042 68,816 -0.00(-23.64%)
Mar 15, 2023 0.0055 0.0056 0.0054 0.0055 7,762 +0.00(+0.00%)
Mar 10, 2023 0.0055 0 +0.00(+7.84%)
Mar 09, 2023 0.0056 0.0061 0.0050 0.0051 14,900 -0.00(-12.07%)
Mar 07, 2023 0.0058 0 +0.00(+1.75%)
Mar 06, 2023 0.0100 0.0100 0.0057 0.0057 2,900 -0.01(-63.69%)
Mar 01, 2023 0.0157 0 -0.00(-11.80%)
Feb 28, 2023 0.0178 0.0178 0.0178 0.0178 100 +0.01(+235.85%)
Feb 24, 2023 0.0053 0 -0.01(-71.96%)
Feb 21, 2023 0.0189 0 -0.00(-2.58%)
Feb 16, 2023 0.0194 0 -0.00(-0.51%)
Feb 10, 2023 0.0195 0 -0.00(-18.41%)
Feb 08, 2023 0.0239 0 -0.00(-2.85%)
Feb 07, 2023 0.0200 0.0246 0.0048 0.0246 106,467 +0.00(+23.00%)
Jan 24, 2023 0.0200 2,210 +0.01(+98.02%)
Jan 23, 2023 0.0103 0.0103 0.0101 0.0101 14,586 -0.01(-55.51%)
Jan 09, 2023 0.0227 0 -0.00(-1.73%)
Jan 05, 2023 0.0231 0 -0.02(-41.96%)
Dec 29, 2022 0.0398 0 +0.03(+255.36%)
Dec 28, 2022 0.0176 0.0176 0.0102 0.0112 4,900 -0.00(-6.67%)
Dec 22, 2022 0.0120 0 -0.00(-18.37%)
Dec 19, 2022 0.0147 0 +0.00(+3.52%)
Dec 15, 2022 0.0142 0 +0.00(+26.79%)
Dec 14, 2022 0.0112 0.0112 0.0112 0.0112 115 +0.00(+6.67%)
Dec 02, 2022 0.0105 0 -0.00(-13.22%)
Dec 01, 2022 0.0102 0.0121 0.0102 0.0121 1,200 -0.01(-30.46%)
Nov 30, 2022 0.0174 0.0174 0.0174 0.0174 399 +0.01(+42.62%)
Nov 29, 2022 0.0122 0.0122 0.0100 0.0122 24,134 +0.00(+2.52%)
Nov 21, 2022 0.0119 0 -0.02(-66.00%)
Nov 18, 2022 0.0400 0.0400 0.0060 0.0350 25,624 +0.03(+250.00%)
Nov 17, 2022 0.0062 0.0102 0.0061 0.0100 32,253 -0.00(-33.33%)
Nov 16, 2022 0.0289 0.0446 0.0048 0.0150 16,380 +0.01(+328.57%)
Nov 15, 2022 0.0050 0.0286 0.0025 0.0035 9,770 -0.00(-12.50%)
Nov 14, 2022 0.0100 0.0300 0.0020 0.0040 6,343 +0.00(+150.00%)
Nov 11, 2022 0.0002 0.0016 0.0002 0.0016 58,877 -0.00(-33.33%)
Nov 10, 2022 0.0100 0.0100 0.0024 0.0024 10,595 -0.01(-76.00%)
Nov 09, 2022 0.0098 0.0250 0.0097 0.0100 11,559 +0.01(+284.62%)
Nov 08, 2022 0.0125 0.0125 0.0026 0.0026 3,700 -0.03(-91.03%)
Oct 27, 2022 0.0290 0 -0.00(-3.65%)
Oct 26, 2022 0.0350 0.0350 0.0301 0.0301 370 +0.00(+0.33%)
Oct 21, 2022 0.0300 0 -0.00(-0.33%)
Oct 17, 2022 0.0301 0 -0.01(-23.02%)
Oct 12, 2022 0.0391 0 -0.02(-38.91%)
Oct 10, 2022 0.0640 99 -0.01(-14.09%)
Oct 06, 2022 0.0745 0 +0.04(+140.32%)
Oct 05, 2022 0.0310 0.0311 0.0310 0.0310 300 -0.03(-51.56%)
Oct 04, 2022 0.0640 0.0640 0.0640 0.0640 199 +0.03(+113.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.